Helixa Cred Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-21 | 343.930 $ | 67.200 $ | N/A |
| 2026-05-20 | 288.510 $ | 68.985 $ | 0,00000344 $ |
| 2026-05-19 | 370.477 $ | 65.015 $ | 0,00000289 $ |
| 2026-05-18 | 461.220 $ | 68.798 $ | 0,00000370 $ |
| 2026-05-17 | 494.163 $ | 66.561 $ | 0,00000462 $ |
| 2026-05-16 | 413.220 $ | 66.742 $ | 0,00000494 $ |
| 2026-05-15 | 517.255 $ | 73.791 $ | 0,00000413 $ |
| 2026-05-14 | 601.102 $ | 117.163 $ | 0,00000518 $ |
| 2026-05-13 | 728.862 $ | 111.330 $ | 0,00000602 $ |
| 2026-05-12 | 642.760 $ | 84.939 $ | 0,00000729 $ |
| 2026-05-11 | 530.640 $ | 83.791 $ | 0,00000628 $ |
| 2026-05-10 | 383.824 $ | 79.766 $ | 0,00000544 $ |
| 2026-05-09 | 337.544 $ | 76.491 $ | 0,00000384 $ |
| 2026-05-08 | 261.864 $ | 61.420 $ | 0,00000337 $ |
| 2026-05-07 | 409.776 $ | 101.708 $ | 0,00000262 $ |
| 2026-05-06 | 488.971 $ | 107.426 $ | 0,00000410 $ |
| 2026-05-05 | 636.831 $ | 136.680 $ | 0,00000489 $ |
| 2026-05-04 | 700.745 $ | 157.687 $ | 0,00000632 $ |
| 2026-05-03 | 558.991 $ | 117.564 $ | 0,00000701 $ |
| 2026-05-02 | 332.379 $ | 110.358 $ | 0,00000559 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
