Helixa Cred Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-02 | 164.979 $ | 45.451 $ | N/A |
| 2026-04-01 | 134.404 $ | 5.685,41 $ | 0,00000165 $ |
| 2026-03-31 | 117.216 $ | 10.357,10 $ | 0,00000134 $ |
| 2026-03-30 | 105.341 $ | 2.828,81 $ | 0,00000117 $ |
| 2026-03-29 | 108.406 $ | 3.933,03 $ | 0,00000105 $ |
| 2026-03-28 | 108.120 $ | 10.511,22 $ | 0,00000108 $ |
| 2026-03-27 | 130.085 $ | 8.818,31 $ | 0,00000108 $ |
| 2026-03-26 | 147.392 $ | 13.462,43 $ | 0,00000130 $ |
| 2026-03-25 | 151.840 $ | 15.847,79 $ | 0,00000147 $ |
| 2026-03-24 | 119.945 $ | 18.332,58 $ | 0,00000152 $ |
| 2026-03-23 | 112.582 $ | 10.922,99 $ | 0,00000120 $ |
| 2026-03-22 | 115.142 $ | 35.882 $ | 0,00000112 $ |
| 2026-03-21 | 95.407 $ | 31.852 $ | 0,00000115 $ |
| 2026-03-20 | 85.408 $ | 16.490,30 $ | 0,000000954823 $ |
| 2026-03-19 | 108.995 $ | 16.041,02 $ | 0,000000854082 $ |
| 2026-03-18 | 110.748 $ | 44.666 $ | 0,00000109 $ |
| 2026-03-17 | 96.329 $ | 4.487,47 $ | 0,00000111 $ |
| 2026-03-16 | 88.973 $ | 2.848,85 $ | 0,000000955077 $ |
| 2026-03-15 | 86.555 $ | 9.108,59 $ | 0,000000889243 $ |
| 2026-03-14 | 97.821 $ | 9.158,56 $ | 0,000000864859 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
