HelpKidz Coin Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-08 | 0,000000000000000000 $ | 9.310,59 $ | N/A |
| 2026-04-07 | 0,000000000000000000 $ | 9.119,57 $ | 0,00000835 $ |
| 2026-04-06 | 0,000000000000000000 $ | 8.611,41 $ | 0,00000806 $ |
| 2026-04-05 | 0,000000000000000000 $ | 9.143,61 $ | 0,00000807 $ |
| 2026-04-04 | 0,000000000000000000 $ | 9.120,59 $ | 0,00000796 $ |
| 2026-04-03 | 0,000000000000000000 $ | 8.863,11 $ | 0,00000789 $ |
| 2026-04-02 | 0,000000000000000000 $ | 9.301,17 $ | 0,00000782 $ |
| 2026-04-01 | 0,000000000000000000 $ | 9.399,46 $ | 0,00000820 $ |
| 2026-03-31 | 0,000000000000000000 $ | 9.437,46 $ | 0,00000828 $ |
| 2026-03-30 | 0,000000000000000000 $ | 9.439,74 $ | 0,00000817 $ |
| 2026-03-29 | 0,000000000000000000 $ | 9.415,27 $ | 0,00000812 $ |
| 2026-03-28 | 0,000000000000000000 $ | 9.286,82 $ | 0,00000820 $ |
| 2026-03-27 | 0,000000000000000000 $ | 9.677,74 $ | 0,00000823 $ |
| 2026-03-26 | 0,000000000000000000 $ | 9.864,47 $ | 0,00000845 $ |
| 2026-03-25 | 0,000000000000000000 $ | 9.932,70 $ | 0,00000869 $ |
| 2026-03-24 | 0,000000000000000000 $ | 9.787,03 $ | 0,00000857 $ |
| 2026-03-23 | 0,000000000000000000 $ | 9.679,98 $ | 0,00000856 $ |
| 2026-03-22 | 0,000000000000000000 $ | 9.798,06 $ | 0,00000840 $ |
| 2026-03-21 | 0,000000000000000000 $ | 9.907,15 $ | 0,00000853 $ |
| 2026-03-20 | 0,000000000000000000 $ | 9.964,43 $ | 0,00000863 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
