Hemi Bridged WETH (Hemi) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-14 | 196.397 $ | 11.041,30 $ | N/A |
| 2026-04-13 | 182.448 $ | 8.072,55 $ | 2.357,50 $ |
| 2026-04-12 | 191.784 $ | 10.999,05 $ | 2.188,14 $ |
| 2026-04-11 | 187.550 $ | 11.151,12 $ | 2.285,58 $ |
| 2026-04-10 | 191.912 $ | 6.770,23 $ | 2.246,25 $ |
| 2026-04-09 | 192.109 $ | 8.390,89 $ | 2.191,82 $ |
| 2026-04-08 | 196.032 $ | 16.961,54 $ | 2.191,77 $ |
| 2026-04-07 | 183.928 $ | 16.491,51 $ | 2.255,27 $ |
| 2026-04-06 | 186.088 $ | 18.268,93 $ | 2.089,58 $ |
| 2026-04-05 | 182.017 $ | 14.567,13 $ | 2.112,13 $ |
| 2026-04-04 | 183.267 $ | 63.887 $ | 2.063,04 $ |
| 2026-04-03 | 183.974 $ | 120.382 $ | 2.055,88 $ |
| 2026-04-02 | 187.243 $ | 11.374,70 $ | 2.057,02 $ |
| 2026-04-01 | 183.702 $ | 11.879,81 $ | 2.143,00 $ |
| 2026-03-31 | 181.663 $ | 13.221,83 $ | 2.096,89 $ |
| 2026-03-30 | 179.169 $ | 8.115,27 $ | 2.024,93 $ |
| 2026-03-29 | 180.525 $ | 8.518,00 $ | 1.982,88 $ |
| 2026-03-28 | 179.319 $ | 9.827,09 $ | 1.995,80 $ |
| 2026-03-27 | 185.710 $ | 9.638,60 $ | 1.983,63 $ |
| 2026-03-26 | 193.774 $ | 8.217,21 $ | 2.064,90 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
