Hemi Bridged WETH (Hemi) Povijest cijene

Datumi su u UTC vremenu.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Datum	Tržišna kapit.	Volumen	Zatvoreno
2026-10-28	387.328 $	17.389,83 $	N/A
2026-10-27	382.697 $	27.711 $	2.346,84 $
2026-10-26	384.641 $	8.777,94 $	2.320,31 $
2026-10-25	390.082 $	15.354,67 $	2.328,50 $
2026-10-24	390.466 $	12.174,90 $	2.357,29 $
2026-10-23	390.680 $	20.486 $	2.384,52 $
2026-10-22	393.377 $	13.778,95 $	2.386,99 $
2026-10-21	572.747 $	34.816 $	2.471,65 $
2026-10-20	561.989 $	8.327,63 $	2.448,70 $
2026-10-19	562.755 $	26.785 $	2.406,66 $
2026-10-18	556.712 $	15.747,87 $	2.408,89 $
2026-10-17	560.976 $	9.519,09 $	2.399,69 $
2026-10-16	564.710 $	46.869 $	2.420,72 $
2026-10-15	543.743 $	25.747 $	2.439,74 $
2026-10-14	555.010 $	22.751 $	2.418,96 $
2026-10-13	533.635 $	23.573 $	2.496,50 $
2026-10-12	552.664 $	14.110,07 $	2.446,53 $
2026-10-11	547.789 $	5.500,91 $	2.534,90 $
2026-10-10	529.227 $	12.877,42 $	2.504,08 $
2026-10-09	505.950 $	56.235 $	2.485,27 $