Hemi Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-29 | 5.866.674 $ | 14.703.538 $ | N/A |
| 2026-03-28 | 5.436.285 $ | 4.667.562 $ | 0,00601056 $ |
| 2026-03-27 | 5.627.755 $ | 4.875.083 $ | 0,00556194 $ |
| 2026-03-26 | 6.437.886 $ | 5.029.786 $ | 0,00575766 $ |
| 2026-03-25 | 6.771.349 $ | 3.657.554 $ | 0,00659023 $ |
| 2026-03-24 | 6.846.452 $ | 3.740.641 $ | 0,00692332 $ |
| 2026-03-23 | 6.747.169 $ | 3.972.150 $ | 0,00700425 $ |
| 2026-03-22 | 7.303.878 $ | 3.192.572 $ | 0,00689987 $ |
| 2026-03-21 | 7.334.196 $ | 3.382.092 $ | 0,00745730 $ |
| 2026-03-20 | 7.312.532 $ | 5.643.783 $ | 0,00750586 $ |
| 2026-03-19 | 7.525.384 $ | 5.581.759 $ | 0,00748456 $ |
| 2026-03-18 | 7.502.106 $ | 4.933.134 $ | 0,00769284 $ |
| 2026-03-17 | 7.804.838 $ | 3.451.963 $ | 0,00767314 $ |
| 2026-03-16 | 7.620.401 $ | 4.546.044 $ | 0,00798320 $ |
| 2026-03-15 | 7.547.342 $ | 3.687.525 $ | 0,00779597 $ |
| 2026-03-14 | 7.446.899 $ | 4.192.393 $ | 0,00772633 $ |
| 2026-03-13 | 7.790.286 $ | 9.147.863 $ | 0,00762251 $ |
| 2026-03-12 | 7.624.201 $ | 7.980.783 $ | 0,00796987 $ |
| 2026-03-11 | 7.237.754 $ | 6.394.527 $ | 0,00781260 $ |
| 2026-03-10 | 7.059.613 $ | 3.414.416 $ | 0,00739494 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
