Heroes of Mavia Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-05 | 6.879.399 $ | 1.435.137 $ | N/A |
| 2026-06-04 | 7.276.784 $ | 1.227.734 $ | 0,02787213 $ |
| 2026-06-03 | 7.161.087 $ | 1.333.736 $ | 0,02948347 $ |
| 2026-06-02 | 7.535.396 $ | 1.178.441 $ | 0,02899751 $ |
| 2026-06-01 | 7.663.474 $ | 1.116.452 $ | 0,03045801 $ |
| 2026-05-31 | 7.666.098 $ | 1.169.516 $ | 0,03103558 $ |
| 2026-05-30 | 7.560.478 $ | 1.293.731 $ | 0,03108270 $ |
| 2026-05-29 | 7.636.485 $ | 1.736.377 $ | 0,03062448 $ |
| 2026-05-28 | 8.018.070 $ | 3.226.599 $ | 0,03092106 $ |
| 2026-05-27 | 7.533.725 $ | 1.200.009 $ | 0,03236076 $ |
| 2026-05-26 | 7.795.337 $ | 1.035.450 $ | 0,03050496 $ |
| 2026-05-25 | 7.965.439 $ | 1.358.015 $ | 0,03156467 $ |
| 2026-05-24 | 8.484.965 $ | 1.386.722 $ | 0,03225364 $ |
| 2026-05-23 | 8.086.818 $ | 2.098.492 $ | 0,03434930 $ |
| 2026-05-22 | 8.499.195 $ | 2.269.436 $ | 0,03278201 $ |
| 2026-05-21 | 7.789.705 $ | 1.044.958 $ | 0,03439285 $ |
| 2026-05-20 | 7.730.975 $ | 1.121.268 $ | 0,03154426 $ |
| 2026-05-19 | 7.908.462 $ | 1.626.323 $ | 0,03129993 $ |
| 2026-05-18 | 7.890.203 $ | 1.061.115 $ | 0,03197972 $ |
| 2026-05-17 | 8.232.660 $ | 1.096.205 $ | 0,03218612 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
