Hestia Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-04 | 987.288 $ | 1.956,80 $ | N/A |
| 2026-04-03 | 985.050 $ | 1.894,24 $ | 1,99 $ |
| 2026-04-02 | 988.037 $ | 2.241,69 $ | 1,98 $ |
| 2026-04-01 | 980.045 $ | 2.262,40 $ | 1,99 $ |
| 2026-03-31 | 979.119 $ | 5.723,63 $ | 1,97 $ |
| 2026-03-30 | 950.413 $ | 3.882,38 $ | 1,97 $ |
| 2026-03-29 | 950.309 $ | 1.669,64 $ | 1,91 $ |
| 2026-03-28 | 951.162 $ | 2.503,47 $ | 1,91 $ |
| 2026-03-27 | 979.756 $ | 3.594,55 $ | 1,91 $ |
| 2026-03-26 | 978.515 $ | 3.657,06 $ | 1,97 $ |
| 2026-03-25 | 985.360 $ | 20.157 $ | 1,97 $ |
| 2026-03-24 | 1.041.917 $ | 2.152,81 $ | 1,98 $ |
| 2026-03-23 | 1.013.556 $ | 2.573,15 $ | 2,09 $ |
| 2026-03-22 | 1.053.399 $ | 2.555,08 $ | 2,03 $ |
| 2026-03-21 | 1.044.172 $ | 928,32 $ | 2,11 $ |
| 2026-03-20 | 1.024.635 $ | 2.843,33 $ | 2,10 $ |
| 2026-03-19 | 1.036.390 $ | 5.049,89 $ | 2,06 $ |
| 2026-03-18 | 1.057.678 $ | 1.148,70 $ | 2,08 $ |
| 2026-03-17 | 1.083.826 $ | 3.505,84 $ | 2,12 $ |
| 2026-03-16 | 1.047.476 $ | 1.153,26 $ | 2,18 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
