HEX.COM DIAMOND Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-29 | 21.590 $ | 90,06 $ | N/A |
| 2026-03-28 | 21.485 $ | 64,81 $ | 0,00000544 $ |
| 2026-03-27 | 21.983 $ | 499,63 $ | 0,00000542 $ |
| 2026-03-26 | 21.389 $ | 133,86 $ | 0,00000554 $ |
| 2026-03-25 | 20.550 $ | 62,41 $ | 0,00000539 $ |
| 2026-03-24 | 20.764 $ | 124,65 $ | 0,00000521 $ |
| 2026-03-23 | 20.138 $ | 66,83 $ | 0,00000524 $ |
| 2026-03-22 | 21.643 $ | 62,96 $ | 0,00000508 $ |
| 2026-03-21 | 21.389 $ | 70,93 $ | 0,00000545 $ |
| 2026-03-20 | 22.292 $ | 59,58 $ | 0,00000539 $ |
| 2026-03-19 | 21.614 $ | 278,84 $ | 0,00000562 $ |
| 2026-03-18 | 22.714 $ | 186,66 $ | 0,00000545 $ |
| 2026-03-17 | 24.044 $ | 127,96 $ | 0,00000573 $ |
| 2026-03-16 | 24.847 $ | 255,17 $ | 0,00000606 $ |
| 2026-03-15 | 27.579 $ | 177,51 $ | 0,00000621 $ |
| 2026-03-14 | 27.054 $ | 247,59 $ | 0,00000699 $ |
| 2026-03-13 | 25.215 $ | 99,75 $ | 0,00000682 $ |
| 2026-03-12 | 26.641 $ | 64,47 $ | 0,00000636 $ |
| 2026-03-11 | 28.259 $ | 211,47 $ | 0,00000672 $ |
| 2026-03-10 | 25.820 $ | 139,89 $ | 0,00000713 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
