HEX Dollar Coin Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-10 | 206.604 $ | 36.917 $ | N/A |
| 2026-04-09 | 210.107 $ | 89.898 $ | 1,012 $ |
| 2026-04-08 | 253.071 $ | 16.814,03 $ | 0,997030 $ |
| 2026-04-07 | 234.666 $ | 29.583 $ | 1,063 $ |
| 2026-04-06 | 238.918 $ | 1.974,49 $ | 0,984625 $ |
| 2026-04-05 | 239.064 $ | 4.323,16 $ | 1,007 $ |
| 2026-04-04 | 241.424 $ | 22.373 $ | 1,004 $ |
| 2026-04-03 | 233.095 $ | 2.023,69 $ | 1,002 $ |
| 2026-04-02 | 238.608 $ | 12.154,46 $ | 1,004 $ |
| 2026-04-01 | 240.948 $ | 30.685 $ | 1,025 $ |
| 2026-03-31 | 236.463 $ | 3.178,77 $ | 1,014 $ |
| 2026-03-30 | 232.852 $ | 9.136,81 $ | 1,009 $ |
| 2026-03-29 | 239.593 $ | 6.071,81 $ | 0,996622 $ |
| 2026-03-28 | 244.680 $ | 6.424,45 $ | 1,003 $ |
| 2026-03-27 | 243.725 $ | 19.472,60 $ | 1,006 $ |
| 2026-03-26 | 254.515 $ | 6.945,31 $ | 1,010 $ |
| 2026-03-25 | 251.413 $ | 2.096,56 $ | 1,040 $ |
| 2026-03-24 | 250.834 $ | 28.703 $ | 1,020 $ |
| 2026-03-23 | 250.190 $ | 5.789,59 $ | 1,004 $ |
| 2026-03-22 | 251.537 $ | 3.159,01 $ | 0,997264 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
