HEX (PulseChain) Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-31 | 0,000000000000000000 $ | 1.727.123 $ | N/A |
| 2026-07-30 | 0,000000000000000000 $ | 1.468.737 $ | 0,00231240 $ |
| 2026-07-29 | 0,000000000000000000 $ | 999.271 $ | 0,00216654 $ |
| 2026-07-28 | 0,000000000000000000 $ | 628.889 $ | 0,00180282 $ |
| 2026-07-27 | 0,000000000000000000 $ | 926.113 $ | 0,00151034 $ |
| 2026-07-26 | 0,000000000000000000 $ | 451.678 $ | 0,00144241 $ |
| 2026-07-25 | 0,000000000000000000 $ | 279.303 $ | 0,00132002 $ |
| 2026-07-24 | 0,000000000000000000 $ | 107.886 $ | 0,00118880 $ |
| 2026-07-23 | 0,000000000000000000 $ | 104.899 $ | 0,00120264 $ |
| 2026-07-22 | 0,000000000000000000 $ | 130.440 $ | 0,00121977 $ |
| 2026-07-21 | 0,000000000000000000 $ | 67.057 $ | 0,00113820 $ |
| 2026-07-20 | 0,000000000000000000 $ | 151.640 $ | 0,00105427 $ |
| 2026-07-19 | 0,000000000000000000 $ | 228.725 $ | 0,00104529 $ |
| 2026-07-18 | 0,000000000000000000 $ | 326.593 $ | 0,00104863 $ |
| 2026-07-17 | 0,000000000000000000 $ | 306.544 $ | 0,00122721 $ |
| 2026-07-16 | 0,000000000000000000 $ | 364.186 $ | 0,00116620 $ |
| 2026-07-15 | 0,000000000000000000 $ | 94.049 $ | 0,00106861 $ |
| 2026-07-14 | 0,000000000000000000 $ | 202.634 $ | 0,00089995 $ |
| 2026-07-13 | 0,000000000000000000 $ | 118.652 $ | 0,00085328 $ |
| 2026-07-12 | 0,000000000000000000 $ | 92.721 $ | 0,00088430 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
