HEX (PulseChain) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-24 | 0,000000000000000000 $ | 566.039 $ | N/A |
| 2026-03-23 | 0,000000000000000000 $ | 458.619 $ | 0,00149851 $ |
| 2026-03-22 | 0,000000000000000000 $ | 406.159 $ | 0,00147275 $ |
| 2026-03-21 | 0,000000000000000000 $ | 853.875 $ | 0,00156922 $ |
| 2026-03-20 | 0,000000000000000000 $ | 695.458 $ | 0,00162287 $ |
| 2026-03-19 | 0,000000000000000000 $ | 1.604.414 $ | 0,00163173 $ |
| 2026-03-18 | 0,000000000000000000 $ | 2.303.931 $ | 0,00162947 $ |
| 2026-03-17 | 0,000000000000000000 $ | 848.178 $ | 0,00176273 $ |
| 2026-03-16 | 0,000000000000000000 $ | 1.935.625 $ | 0,00182383 $ |
| 2026-03-15 | 0,000000000000000000 $ | 505.544 $ | 0,00183436 $ |
| 2026-03-14 | 0,000000000000000000 $ | 1.025.867 $ | 0,00213452 $ |
| 2026-03-13 | 0,000000000000000000 $ | 421.648 $ | 0,00214373 $ |
| 2026-03-12 | 0,000000000000000000 $ | 624.930 $ | 0,00189103 $ |
| 2026-03-11 | 0,000000000000000000 $ | 545.203 $ | 0,00189732 $ |
| 2026-03-10 | 0,000000000000000000 $ | 588.251 $ | 0,00207433 $ |
| 2026-03-09 | 0,000000000000000000 $ | 444.908 $ | 0,00209252 $ |
| 2026-03-08 | 0,000000000000000000 $ | 604.879 $ | 0,00198906 $ |
| 2026-03-07 | 0,000000000000000000 $ | 831.671 $ | 0,00198211 $ |
| 2026-03-06 | 0,000000000000000000 $ | 1.053.935 $ | 0,00180748 $ |
| 2026-03-05 | 0,000000000000000000 $ | 1.096.710 $ | 0,00208818 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
