HEX (PulseChain) Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-06 | 0,000000000000000000 $ | 260.894 $ | N/A |
| 2026-11-05 | 0,000000000000000000 $ | 313.508 $ | 0,00118810 $ |
| 2026-11-04 | 0,000000000000000000 $ | 187.880 $ | 0,00130416 $ |
| 2026-11-03 | 0,000000000000000000 $ | 190.261 $ | 0,00120278 $ |
| 2026-11-02 | 0,000000000000000000 $ | 297.009 $ | 0,00117782 $ |
| 2026-11-01 | 0,000000000000000000 $ | 145.124 $ | 0,00124220 $ |
| 2026-10-31 | 0,000000000000000000 $ | 286.170 $ | 0,00127336 $ |
| 2026-10-30 | 0,000000000000000000 $ | 748.422 $ | 0,00130511 $ |
| 2026-10-29 | 0,000000000000000000 $ | 465.321 $ | 0,00124852 $ |
| 2026-10-28 | 0,000000000000000000 $ | 205.986 $ | 0,00135067 $ |
| 2026-10-27 | 0,000000000000000000 $ | 390.642 $ | 0,00111871 $ |
| 2026-10-26 | 0,000000000000000000 $ | 153.159 $ | 0,00118731 $ |
| 2026-10-25 | 0,000000000000000000 $ | 423.872 $ | 0,00121073 $ |
| 2026-10-24 | 0,000000000000000000 $ | 416.064 $ | 0,00123669 $ |
| 2026-10-23 | 0,000000000000000000 $ | 1.108.933 $ | 0,00124406 $ |
| 2026-10-22 | 0,000000000000000000 $ | 915.268 $ | 0,00250568 $ |
| 2026-10-21 | 0,000000000000000000 $ | 897.552 $ | 0,00140849 $ |
| 2026-10-20 | 0,000000000000000000 $ | 1.255.226 $ | 0,00124329 $ |
| 2026-10-19 | 0,000000000000000000 $ | 758.070 $ | 0,00107665 $ |
| 2026-10-18 | 0,000000000000000000 $ | 769.446 $ | 0,00099275 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
