Hex Trust USD Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-25 | 3.228.165 $ | 79.354 $ | N/A |
| 2026-05-24 | 3.228.165 $ | 74.094 $ | 0,997823 $ |
| 2026-05-23 | 3.230.628 $ | 80.378 $ | 0,998810 $ |
| 2026-05-22 | 3.230.628 $ | 76.767 $ | 0,998026 $ |
| 2026-05-21 | 3.230.628 $ | 80.993 $ | 0,998456 $ |
| 2026-05-20 | 3.230.628 $ | 72.986 $ | 0,998906 $ |
| 2026-05-19 | 3.230.628 $ | 74.872 $ | 0,999235 $ |
| 2026-05-18 | 3.230.628 $ | 86.771 $ | 0,999434 $ |
| 2026-05-17 | 3.230.628 $ | 77.854 $ | 0,999331 $ |
| 2026-05-16 | 3.227.422 $ | 80.429 $ | 0,999632 $ |
| 2026-05-15 | 1.298.121 $ | 79.167 $ | 0,999350 $ |
| 2026-05-14 | 1.298.121 $ | 73.567 $ | 0,999644 $ |
| 2026-05-13 | 1.298.121 $ | 81.010 $ | 0,999436 $ |
| 2026-05-12 | 1.298.121 $ | 86.645 $ | 0,999488 $ |
| 2026-05-11 | 1.298.121 $ | 76.338 $ | 0,999647 $ |
| 2026-05-10 | 1.298.121 $ | 86.270 $ | 0,998868 $ |
| 2026-05-09 | 1.298.121 $ | 76.412 $ | 0,999748 $ |
| 2026-05-08 | 1.298.121 $ | 86.179 $ | 1,000 $ |
| 2026-05-07 | 1.298.121 $ | 83.761 $ | 0,999667 $ |
| 2026-05-06 | 1.298.121 $ | 81.137 $ | 0,999908 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
