Hexagon Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-30 | 10.043,63 $ | 64,18 $ | N/A |
| 2026-10-29 | 10.639,41 $ | 52,72 $ | 0,000000006457 $ |
| 2026-10-24 | 9.157,76 $ | 1,19 $ | 0,000000006840 $ |
| 2026-10-22 | 10.992,96 $ | 91,31 $ | 0,000000005888 $ |
| 2026-10-21 | 9.812,36 $ | 18,74 $ | 0,000000007068 $ |
| 2026-10-20 | 8.591,18 $ | 25,16 $ | 0,000000006309 $ |
| 2026-10-19 | 8.117,41 $ | 23,91 $ | 0,000000005524 $ |
| 2026-10-18 | 9.009,52 $ | 15,73 $ | 0,000000005219 $ |
| 2026-10-17 | 11.141,93 $ | 9,82 $ | 0,000000005793 $ |
| 2026-10-16 | 10.296,47 $ | 7,98 $ | 0,000000007164 $ |
| 2026-10-15 | 11.749,89 $ | 635,83 $ | 0,000000006620 $ |
| 2026-10-14 | 17.723,21 $ | 1,82 $ | 0,000000007554 $ |
| 2026-10-13 | 17.266,09 $ | 20,68 $ | 0,000000011395 $ |
| 2026-10-12 | 19.224,67 $ | 3,97 $ | 0,000000011101 $ |
| 2026-10-11 | 18.306,62 $ | 9,49 $ | 0,000000012360 $ |
| 2026-10-10 | 17.711,84 $ | 2,95 $ | 0,000000011770 $ |
| 2026-10-08 | 16.501,97 $ | 2,30 $ | 0,000000011388 $ |
| 2026-10-07 | 17.467,83 $ | 13,55 $ | 0,000000010610 $ |
| 2026-10-06 | 18.672,86 $ | 33,34 $ | 0,000000011231 $ |
| 2026-10-05 | 18.055,37 $ | 354,69 $ | 0,000000012005 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
