hey.lol Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-29 | 216.025 $ | 4.595,70 $ | N/A |
| 2026-03-28 | 232.800 $ | 3.597,75 $ | 0,00052948 $ |
| 2026-03-27 | 265.756 $ | 10.620,62 $ | 0,00057059 $ |
| 2026-03-26 | 232.161 $ | 17.358,48 $ | 0,00065143 $ |
| 2026-03-25 | 221.156 $ | 10.361,30 $ | 0,00056903 $ |
| 2026-03-24 | 217.712 $ | 20.759 $ | 0,00054205 $ |
| 2026-03-23 | 203.777 $ | 11.143,82 $ | 0,00053361 $ |
| 2026-03-22 | 264.571 $ | 4.744,97 $ | 0,00049946 $ |
| 2026-03-21 | 269.236 $ | 6.783,32 $ | 0,00064846 $ |
| 2026-03-20 | 287.461 $ | 13.705,64 $ | 0,00065983 $ |
| 2026-03-19 | 295.320 $ | 7.077,10 $ | 0,00070405 $ |
| 2026-03-18 | 302.200 $ | 8.944,81 $ | 0,00072383 $ |
| 2026-03-17 | 340.668 $ | 16.203,86 $ | 0,00074069 $ |
| 2026-03-16 | 392.329 $ | 9.629,11 $ | 0,00083497 $ |
| 2026-03-15 | 325.629 $ | 22.624 $ | 0,00096160 $ |
| 2026-03-14 | 400.014 $ | 15.663,52 $ | 0,00080669 $ |
| 2026-03-13 | 411.031 $ | 27.163 $ | 0,00098043 $ |
| 2026-03-12 | 461.120 $ | 40.960 $ | 0,00099537 $ |
| 2026-03-11 | 317.003 $ | 15.572,26 $ | 0,00113021 $ |
| 2026-03-10 | 281.806 $ | 8.542,48 $ | 0,00077698 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
