hi Dollar Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-06 | 3.389.167 $ | 373,36 $ | N/A |
| 2026-04-05 | 3.474.497 $ | 157,01 $ | 0,00005146 $ |
| 2026-04-04 | 3.473.670 $ | 51,25 $ | 0,00005279 $ |
| 2026-04-03 | 3.471.887 $ | 61,51 $ | 0,00005274 $ |
| 2026-04-02 | 3.473.668 $ | 42,95 $ | 0,00005272 $ |
| 2026-04-01 | 3.495.229 $ | 150,19 $ | 0,00005274 $ |
| 2026-03-31 | 3.456.077 $ | 109,16 $ | 0,00005285 $ |
| 2026-03-30 | 3.417.797 $ | 82,46 $ | 0,00005248 $ |
| 2026-03-29 | 3.435.996 $ | 158,61 $ | 0,00005209 $ |
| 2026-03-28 | 3.216.054 $ | 3.720,22 $ | 0,00005217 $ |
| 2026-03-27 | 3.278.641 $ | 1.911,90 $ | 0,00004883 $ |
| 2026-03-26 | 3.390.671 $ | 58,19 $ | 0,00004965 $ |
| 2026-03-25 | 3.375.068 $ | 341,32 $ | 0,00005153 $ |
| 2026-03-24 | 3.387.614 $ | 1.994,22 $ | 0,00005148 $ |
| 2026-03-23 | 3.518.668 $ | 334,80 $ | 0,00005159 $ |
| 2026-03-22 | 3.512.528 $ | 196,70 $ | 0,00005343 $ |
| 2026-03-21 | 3.483.820 $ | 234,22 $ | 0,00005333 $ |
| 2026-03-20 | 3.497.054 $ | 169,72 $ | 0,00005290 $ |
| 2026-03-19 | 3.519.884 $ | 204,36 $ | 0,00005310 $ |
| 2026-03-18 | 3.486.583 $ | 115,85 $ | 0,00005365 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
