Hims & Hers Health (Backpack Securities) Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-29 | 329.641 $ | 680.392 $ | N/A |
| 2026-10-28 | 369.541 $ | 393.062 $ | 29,14 $ |
| 2026-10-27 | 367.614 $ | 522.736 $ | 27,82 $ |
| 2026-10-26 | 345.534 $ | 1.081.560 $ | 27,56 $ |
| 2026-10-25 | 340.003 $ | 130.179 $ | 28,08 $ |
| 2026-10-24 | 345.267 $ | 498.600 $ | 27,63 $ |
| 2026-10-23 | 312.361 $ | 884.332 $ | 27,71 $ |
| 2026-10-22 | 301.252 $ | 876.148 $ | 28,88 $ |
| 2026-10-21 | 286.739 $ | 632.618 $ | 29,08 $ |
| 2026-10-20 | 304.479 $ | 852.618 $ | 29,27 $ |
| 2026-10-19 | 294.123 $ | 117.824 $ | 28,06 $ |
| 2026-10-18 | 294.483 $ | 75.826 $ | 27,81 $ |
| 2026-10-17 | 295.757 $ | 1.148.120 $ | 27,84 $ |
| 2026-10-16 | 275.086 $ | 446.702 $ | 27,96 $ |
| 2026-10-15 | 326.963 $ | 1.787.666 $ | 29,11 $ |
| 2026-10-14 | 281.861 $ | 825.197 $ | 27,56 $ |
| 2026-10-13 | 259.006 $ | 324.479 $ | 29,70 $ |
| 2026-10-12 | 303.651 $ | 151.607 $ | 30,58 $ |
| 2026-10-11 | 298.238 $ | 163.337 $ | 31,33 $ |
| 2026-10-10 | 237.345 $ | 1.198.525 $ | 30,77 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
