Hipo Staked GRAM Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-01 | 12.107.496 $ | 650,41 $ | N/A |
| 2026-10-31 | 11.960.873 $ | 623,27 $ | 1,43 $ |
| 2026-10-30 | 11.649.861 $ | 269,15 $ | 1,42 $ |
| 2026-10-29 | 12.316.791 $ | 264,95 $ | 1,40 $ |
| 2026-10-28 | 12.217.781 $ | 210,70 $ | 1,46 $ |
| 2026-10-27 | 11.526.101 $ | 201,57 $ | 1,45 $ |
| 2026-10-26 | 11.998.477 $ | 125,56 $ | 1,43 $ |
| 2026-10-25 | 9.567.112 $ | 137,78 $ | 1,48 $ |
| 2026-10-24 | 9.369.579 $ | 352,45 $ | 1,48 $ |
| 2026-10-23 | 10.023.614 $ | 108,83 $ | 1,45 $ |
| 2026-10-22 | 10.335.974 $ | 83,68 $ | 1,56 $ |
| 2026-10-21 | 10.541.326 $ | 122,28 $ | 1,61 $ |
| 2026-10-20 | 10.744.718 $ | 233,75 $ | 1,58 $ |
| 2026-10-19 | 10.573.633 $ | 323,15 $ | 1,60 $ |
| 2026-10-18 | 10.687.057 $ | 263,27 $ | 1,58 $ |
| 2026-10-17 | 10.656.993 $ | 238,61 $ | 1,60 $ |
| 2026-10-16 | 10.916.555 $ | 402,73 $ | 1,60 $ |
| 2026-10-15 | 10.727.263 $ | 165,06 $ | 1,63 $ |
| 2026-10-14 | 10.428.751 $ | 203,68 $ | 1,61 $ |
| 2026-10-13 | 10.674.985 $ | 477,40 $ | 1,57 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
