hispanic pepe Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-01 | 62.325 $ | 1.173,98 $ | N/A |
| 2026-03-31 | 61.199 $ | 1.371,15 $ | 0,00006233 $ |
| 2026-03-30 | 59.970 $ | 40,19 $ | 0,00006151 $ |
| 2026-03-29 | 60.065 $ | 212,45 $ | 0,00005967 $ |
| 2026-03-28 | 61.546 $ | 37.333 $ | 0,00006036 $ |
| 2026-03-27 | 65.550 $ | 31.106 $ | 0,00006155 $ |
| 2026-03-26 | 71.374 $ | 29.668 $ | 0,00006555 $ |
| 2026-03-25 | 70.764 $ | 28.894 $ | 0,00007137 $ |
| 2026-03-24 | 71.982 $ | 81.936 $ | 0,00007076 $ |
| 2026-03-23 | 74.172 $ | 48.823 $ | 0,00007198 $ |
| 2026-03-22 | 74.829 $ | 113.467 $ | 0,00007389 $ |
| 2026-03-21 | 101.617 $ | 79.727 $ | 0,00007477 $ |
| 2026-03-20 | 90.679 $ | 67.261 $ | 0,00010162 $ |
| 2026-03-19 | 68.695 $ | 32.026 $ | 0,00009068 $ |
| 2026-03-18 | 75.104 $ | 33.540 $ | 0,00006870 $ |
| 2026-03-17 | 75.704 $ | 31.733 $ | 0,00007511 $ |
| 2026-03-16 | 72.093 $ | 36.434 $ | 0,00007630 $ |
| 2026-03-15 | 69.012 $ | 29.710 $ | 0,00007210 $ |
| 2026-03-14 | 70.610 $ | 49.480 $ | 0,00006901 $ |
| 2026-03-13 | 69.499 $ | 39.718 $ | 0,00007061 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
