HitBTC Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-19 | 0,000000000000000000 $ | 91.070 $ | N/A |
| 2026-05-18 | 0,000000000000000000 $ | 70.322 $ | 0,206445 $ |
| 2026-05-17 | 0,000000000000000000 $ | 77.387 $ | 0,208071 $ |
| 2026-05-16 | 0,000000000000000000 $ | 87.956 $ | 0,211200 $ |
| 2026-05-15 | 0,000000000000000000 $ | 147.459 $ | 0,215172 $ |
| 2026-05-14 | 0,000000000000000000 $ | 192.834 $ | 0,219674 $ |
| 2026-05-13 | 0,000000000000000000 $ | 87.604 $ | 0,217396 $ |
| 2026-05-12 | 0,000000000000000000 $ | 79.485 $ | 0,216738 $ |
| 2026-05-11 | 0,000000000000000000 $ | 61.596 $ | 0,219432 $ |
| 2026-05-10 | 0,000000000000000000 $ | 85.188 $ | 0,219666 $ |
| 2026-05-09 | 0,000000000000000000 $ | 703.581 $ | 0,215719 $ |
| 2026-05-08 | 0,000000000000000000 $ | 261.401 $ | 0,214384 $ |
| 2026-05-07 | 0,000000000000000000 $ | 599.128 $ | 0,211334 $ |
| 2026-05-06 | 0,000000000000000000 $ | 596.595 $ | 0,215490 $ |
| 2026-05-05 | 0,000000000000000000 $ | 237.816 $ | 0,212288 $ |
| 2026-05-04 | 0,000000000000000000 $ | 769.673 $ | 0,209693 $ |
| 2026-05-03 | 0,000000000000000000 $ | 299.093 $ | 0,207975 $ |
| 2026-05-02 | 0,000000000000000000 $ | 482.356 $ | 0,208046 $ |
| 2026-05-01 | 0,000000000000000000 $ | 553.473 $ | 0,206699 $ |
| 2026-04-30 | 0,000000000000000000 $ | 496.454 $ | 0,205582 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
