Hobbes [OLD] Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-08 | 0,000000000000000000 $ | 8,55 $ | N/A |
| 2026-07-02 | 0,000000000000000000 $ | 851,12 $ | 0,000000008995 $ |
| 2026-07-01 | 0,000000000000000000 $ | 844,70 $ | 0,000000008927 $ |
| 2026-06-29 | 0,000000000000000000 $ | 65,92 $ | 0,000000008061 $ |
| 2026-06-25 | 0,000000000000000000 $ | 9,26 $ | 0,000000008060 $ |
| 2026-06-24 | 0,000000000000000000 $ | 1.223,69 $ | 0,000000008305 $ |
| 2026-06-17 | 0,000000000000000000 $ | 32,60 $ | 0,000000008132 $ |
| 2026-06-15 | 0,000000000000000000 $ | 1,13 $ | 0,000000008319 $ |
| 2026-06-14 | 0,000000000000000000 $ | 10,49 $ | 0,000000007655 $ |
| 2026-06-13 | 0,000000000000000000 $ | 416,43 $ | 0,000000007714 $ |
| 2026-06-10 | 0,000000000000000000 $ | 10,10 $ | 0,000000007782 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
