HODL Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-06 | 0,000000000000000000 $ | 14,96 $ | N/A |
| 2026-04-05 | 0,000000000000000000 $ | 6,89 $ | 0,00000979 $ |
| 2026-04-04 | 0,000000000000000000 $ | 19,36 $ | 0,00000969 $ |
| 2026-04-03 | 0,000000000000000000 $ | 156,46 $ | 0,00000959 $ |
| 2026-04-02 | 0,000000000000000000 $ | 87,35 $ | 0,00000944 $ |
| 2026-04-01 | 0,000000000000000000 $ | 16,91 $ | 0,00000974 $ |
| 2026-03-31 | 0,000000000000000000 $ | 262,19 $ | 0,00000970 $ |
| 2026-03-30 | 0,000000000000000000 $ | 71,34 $ | 0,00000982 $ |
| 2026-03-29 | 0,000000000000000000 $ | 1.033,99 $ | 0,00001060 $ |
| 2026-03-28 | 0,000000000000000000 $ | 80,82 $ | 0,00001073 $ |
| 2026-03-27 | 0,000000000000000000 $ | 21,86 $ | 0,00000995 $ |
| 2026-03-26 | 0,000000000000000000 $ | 15,72 $ | 0,00001028 $ |
| 2026-03-25 | 0,000000000000000000 $ | 15,72 $ | 0,00001092 $ |
| 2026-03-24 | 0,000000000000000000 $ | 161,05 $ | 0,00001092 $ |
| 2026-03-23 | 0,000000000000000000 $ | 22,55 $ | 0,00001102 $ |
| 2026-03-22 | 0,000000000000000000 $ | 32,41 $ | 0,00001041 $ |
| 2026-03-21 | 0,000000000000000000 $ | 92,46 $ | 0,00001080 $ |
| 2026-03-20 | 0,000000000000000000 $ | 20,18 $ | 0,00001096 $ |
| 2026-03-19 | 0,000000000000000000 $ | 20,15 $ | 0,00001130 $ |
| 2026-03-18 | 0,000000000000000000 $ | 104,02 $ | 0,00001128 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
