HODL Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-25 | 938.207 $ | 15.905,60 $ | N/A |
| 2026-03-24 | 956.915 $ | 16.348,55 $ | 0,00010145 $ |
| 2026-03-23 | 967.376 $ | 18.355,52 $ | 0,00010350 $ |
| 2026-03-22 | 1.044.520 $ | 15.773,64 $ | 0,00010441 $ |
| 2026-03-21 | 1.073.461 $ | 7.233,28 $ | 0,00011244 $ |
| 2026-03-20 | 1.067.199 $ | 15.304,40 $ | 0,00011553 $ |
| 2026-03-19 | 1.092.511 $ | 16.801,95 $ | 0,00011544 $ |
| 2026-03-18 | 1.119.518 $ | 16.327,27 $ | 0,00011804 $ |
| 2026-03-17 | 1.139.917 $ | 18.029,96 $ | 0,00012108 $ |
| 2026-03-16 | 1.158.177 $ | 16.664,80 $ | 0,00012391 $ |
| 2026-03-15 | 1.130.089 $ | 16.675,23 $ | 0,00012444 $ |
| 2026-03-14 | 1.136.828 $ | 17.365,94 $ | 0,00012223 $ |
| 2026-03-13 | 1.148.303 $ | 18.943,82 $ | 0,00012222 $ |
| 2026-03-12 | 1.166.755 $ | 17.535,45 $ | 0,00012412 $ |
| 2026-03-11 | 1.159.316 $ | 18.638,64 $ | 0,00012615 $ |
| 2026-03-10 | 1.158.350 $ | 19.526,16 $ | 0,00012545 $ |
| 2026-03-09 | 1.168.265 $ | 19.885,14 $ | 0,00012521 $ |
| 2026-03-08 | 1.227.013 $ | 16.385,19 $ | 0,00012531 $ |
| 2026-03-07 | 1.247.184 $ | 16.615,75 $ | 0,00013271 $ |
| 2026-03-06 | 1.298.499 $ | 18.310,56 $ | 0,00013483 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
