HoDooi.com Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-03 | 100.033 $ | 12.262,43 $ | N/A |
| 2026-04-02 | 100.940 $ | 14.003,53 $ | 0,00010003 $ |
| 2026-04-01 | 85.281 $ | 10.386,25 $ | 0,00010093 $ |
| 2026-03-31 | 83.932 $ | 10.590,82 $ | 0,00008509 $ |
| 2026-03-30 | 88.560 $ | 13.018,16 $ | 0,00008376 $ |
| 2026-03-29 | 80.017 $ | 8.682,67 $ | 0,00008856 $ |
| 2026-03-28 | 81.287 $ | 8.709,51 $ | 0,00008014 $ |
| 2026-03-27 | 82.846 $ | 8.147,71 $ | 0,00008129 $ |
| 2026-03-26 | 84.217 $ | 9.107,50 $ | 0,00008285 $ |
| 2026-03-25 | 83.326 $ | 9.099,69 $ | 0,00008422 $ |
| 2026-03-24 | 86.292 $ | 9.135,14 $ | 0,00008333 $ |
| 2026-03-23 | 84.591 $ | 9.587,06 $ | 0,00008629 $ |
| 2026-03-22 | 86.178 $ | 11.048,69 $ | 0,00008459 $ |
| 2026-03-21 | 86.500 $ | 10.680,56 $ | 0,00008636 $ |
| 2026-03-20 | 85.071 $ | 9.006,27 $ | 0,00008646 $ |
| 2026-03-19 | 85.512 $ | 10.086,07 $ | 0,00008507 $ |
| 2026-03-18 | 85.377 $ | 8.960,61 $ | 0,00008569 $ |
| 2026-03-17 | 85.353 $ | 8.698,89 $ | 0,00008538 $ |
| 2026-03-16 | 85.088 $ | 9.534,31 $ | 0,00008535 $ |
| 2026-03-15 | 82.852 $ | 10.033,21 $ | 0,00008509 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
