Hoichi Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-16 | 0,000000000000000000 $ | 282,34 $ | N/A |
| 2026-06-15 | 0,000000000000000000 $ | 286,55 $ | 0,000000530957 $ |
| 2026-06-14 | 0,000000000000000000 $ | 49,70 $ | 0,000000519596 $ |
| 2026-06-13 | 0,000000000000000000 $ | 50,83 $ | 0,000000507122 $ |
| 2026-06-12 | 0,000000000000000000 $ | 50,83 $ | 0,000000503691 $ |
| 2026-06-11 | 0,000000000000000000 $ | 48,88 $ | 0,000000503691 $ |
| 2026-06-10 | 0,000000000000000000 $ | 49,32 $ | 0,000000494538 $ |
| 2026-06-09 | 0,000000000000000000 $ | 504,26 $ | 0,000000498975 $ |
| 2026-06-08 | 0,000000000000000000 $ | 4,16 $ | 0,000000514148 $ |
| 2026-06-07 | 0,000000000000000000 $ | 48,71 $ | 0,000000517964 $ |
| 2026-06-06 | 0,000000000000000000 $ | 1.435,18 $ | 0,000000479885 $ |
| 2026-06-05 | 0,000000000000000000 $ | 1.435,18 $ | 0,000000486001 $ |
| 2026-06-04 | 0,000000000000000000 $ | 261,68 $ | 0,000000486001 $ |
| 2026-06-03 | 0,000000000000000000 $ | 196,21 $ | 0,000000552633 $ |
| 2026-06-02 | 0,000000000000000000 $ | 202,34 $ | 0,000000579580 $ |
| 2026-06-01 | 0,000000000000000000 $ | 202,34 $ | 0,000000589376 $ |
| 2026-05-31 | 0,000000000000000000 $ | 2,95 $ | 0,000000589376 $ |
| 2026-05-30 | 0,000000000000000000 $ | 3.072,38 $ | 0,000000591374 $ |
| 2026-05-29 | 0,000000000000000000 $ | 2.191,41 $ | 0,000000580748 $ |
| 2026-05-28 | 0,000000000000000000 $ | 839,67 $ | 0,000000548577 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
