Hokkaidu Inu Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-16 | 50.429 $ | 6.591,65 $ | N/A |
| 2026-04-15 | 58.281 $ | 2.171,15 $ | 0,00005042 $ |
| 2026-04-14 | 59.913 $ | 9.384,12 $ | 0,00005817 $ |
| 2026-04-13 | 57.023 $ | 735,09 $ | 0,00005994 $ |
| 2026-04-12 | 65.556 $ | 1.059,27 $ | 0,00005702 $ |
| 2026-04-11 | 68.621 $ | 3.968,89 $ | 0,00006556 $ |
| 2026-04-10 | 57.143 $ | 763,96 $ | 0,00006862 $ |
| 2026-04-09 | 61.346 $ | 14.315,73 $ | 0,00005714 $ |
| 2026-04-08 | 64.433 $ | 2.188,20 $ | 0,00006135 $ |
| 2026-04-07 | 65.496 $ | 9.755,44 $ | 0,00006443 $ |
| 2026-04-06 | 50.468 $ | 2.053,98 $ | 0,00006553 $ |
| 2026-04-05 | 54.776 $ | 3.041,91 $ | 0,00005041 $ |
| 2026-04-04 | 46.240 $ | 2.125,99 $ | 0,00005481 $ |
| 2026-04-03 | 56.677 $ | 5.073,22 $ | 0,00004624 $ |
| 2026-04-02 | 70.278 $ | 13.212,75 $ | 0,00005668 $ |
| 2026-04-01 | 85.158 $ | 16.221,84 $ | 0,00007026 $ |
| 2026-03-31 | 67.108 $ | 9.520,76 $ | 0,00008755 $ |
| 2026-03-30 | 54.443 $ | 3.365,11 $ | 0,00006709 $ |
| 2026-03-29 | 57.191 $ | 5.871,76 $ | 0,00005444 $ |
| 2026-03-28 | 53.247 $ | 12.701,99 $ | 0,00005726 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
