Holdcoin Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-04 | 78.360 $ | 9.902,13 $ | N/A |
| 2026-04-03 | 75.673 $ | 9.848,63 $ | 0,00000782 $ |
| 2026-04-02 | 77.560 $ | 9.349,87 $ | 0,00000755 $ |
| 2026-04-01 | 73.651 $ | 9.072,34 $ | 0,00000776 $ |
| 2026-03-31 | 70.729 $ | 10.022,52 $ | 0,00000737 $ |
| 2026-03-30 | 77.566 $ | 7.036,25 $ | 0,00000707 $ |
| 2026-03-29 | 73.501 $ | 10.320,71 $ | 0,00000776 $ |
| 2026-03-28 | 77.692 $ | 9.374,47 $ | 0,00000736 $ |
| 2026-03-27 | 75.101 $ | 11.527,00 $ | 0,00000777 $ |
| 2026-03-26 | 83.457 $ | 9.988,23 $ | 0,00000751 $ |
| 2026-03-25 | 77.406 $ | 9.310,39 $ | 0,00000835 $ |
| 2026-03-24 | 77.517 $ | 9.612,04 $ | 0,00000774 $ |
| 2026-03-23 | 78.411 $ | 9.214,30 $ | 0,00000775 $ |
| 2026-03-22 | 81.513 $ | 9.507,24 $ | 0,00000810 $ |
| 2026-03-21 | 79.662 $ | 9.832,42 $ | 0,00000815 $ |
| 2026-03-20 | 75.382 $ | 8.721,39 $ | 0,00000795 $ |
| 2026-03-19 | 81.682 $ | 10.611,03 $ | 0,00000756 $ |
| 2026-03-18 | 81.156 $ | 10.037,08 $ | 0,00000819 $ |
| 2026-03-17 | 78.873 $ | 9.427,53 $ | 0,00000812 $ |
| 2026-03-16 | 77.613 $ | 9.304,00 $ | 0,00000789 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
