Holdstation [OLD] Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-15 | 0,000000000000000000 $ | 81.057 $ | N/A |
| 2026-06-14 | 0,000000000000000000 $ | 82.983 $ | 0,203314 $ |
| 2026-06-13 | 0,000000000000000000 $ | 76.747 $ | 0,204403 $ |
| 2026-06-12 | 0,000000000000000000 $ | 91.340 $ | 0,203461 $ |
| 2026-06-11 | 0,000000000000000000 $ | 83.442 $ | 0,202956 $ |
| 2026-06-10 | 0,000000000000000000 $ | 93.634 $ | 0,199548 $ |
| 2026-06-09 | 0,000000000000000000 $ | 89.167 $ | 0,200631 $ |
| 2026-06-08 | 0,000000000000000000 $ | 83.150 $ | 0,200669 $ |
| 2026-06-07 | 0,000000000000000000 $ | 78.149 $ | 0,201328 $ |
| 2026-06-06 | 0,000000000000000000 $ | 102.493 $ | 0,198700 $ |
| 2026-06-05 | 0,000000000000000000 $ | 99.437 $ | 0,197740 $ |
| 2026-06-04 | 0,000000000000000000 $ | 98.275 $ | 0,200333 $ |
| 2026-06-03 | 0,000000000000000000 $ | 111.986 $ | 0,208012 $ |
| 2026-06-02 | 0,000000000000000000 $ | 120.891 $ | 0,197956 $ |
| 2026-06-01 | 0,000000000000000000 $ | 94.561 $ | 0,208715 $ |
| 2026-05-31 | 0,000000000000000000 $ | 103.468 $ | 0,194983 $ |
| 2026-05-30 | 0,000000000000000000 $ | 100.339 $ | 0,192675 $ |
| 2026-05-29 | 0,000000000000000000 $ | 106.653 $ | 0,200679 $ |
| 2026-05-28 | 0,000000000000000000 $ | 91.788 $ | 0,202921 $ |
| 2026-05-27 | 0,000000000000000000 $ | 118.748 $ | 0,220405 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
