Holdstation Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-02 | 1.632.901 $ | 817,78 $ | N/A |
| 2026-04-01 | 1.627.192 $ | 14.476,36 $ | 0,207097 $ |
| 2026-03-31 | 1.918.529 $ | 2.328,55 $ | 0,205877 $ |
| 2026-03-30 | 1.950.556 $ | 650,82 $ | 0,223203 $ |
| 2026-03-29 | 1.951.834 $ | 179,19 $ | 0,246790 $ |
| 2026-03-28 | 1.972.034 $ | 38,24 $ | 0,246952 $ |
| 2026-03-27 | 1.982.026 $ | 148,92 $ | 0,249508 $ |
| 2026-03-26 | 2.110.119 $ | 1.866,94 $ | 0,250637 $ |
| 2026-03-25 | 2.162.661 $ | 11,30 $ | 0,266979 $ |
| 2026-03-24 | 2.164.551 $ | 67,32 $ | 0,273626 $ |
| 2026-03-23 | 2.164.551 $ | 67,32 $ | 0,273866 $ |
| 2026-03-21 | 2.230.132 $ | 1,19 $ | 0,273866 $ |
| 2026-03-20 | 2.095.905 $ | 13,55 $ | 0,282163 $ |
| 2026-03-19 | 2.306.515 $ | 28,10 $ | 0,265180 $ |
| 2026-03-18 | 1.988.141 $ | 318,80 $ | 0,291827 $ |
| 2026-03-17 | 2.362.724 $ | 1,33 $ | 0,251446 $ |
| 2026-03-16 | 2.297.226 $ | 145,25 $ | 0,298939 $ |
| 2026-03-15 | 2.402.793 $ | 10,02 $ | 0,290652 $ |
| 2026-03-14 | 2.205.450 $ | 195,52 $ | 0,304009 $ |
| 2026-03-13 | 2.207.068 $ | 208,21 $ | 0,279040 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
