HOMER CZ Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-31 | 42.228 $ | 1.286,40 $ | N/A |
| 2026-10-30 | 44.750 $ | 1.913,34 $ | 0,00004223 $ |
| 2026-10-29 | 57.665 $ | 1.456,92 $ | 0,00004475 $ |
| 2026-10-28 | 58.003 $ | 1.775,66 $ | 0,00005767 $ |
| 2026-10-27 | 65.909 $ | 901,77 $ | 0,00005800 $ |
| 2026-10-26 | 73.399 $ | 1.131,59 $ | 0,00006591 $ |
| 2026-10-25 | 72.743 $ | 2.445,30 $ | 0,00007340 $ |
| 2026-10-24 | 70.986 $ | 1.447,24 $ | 0,00007274 $ |
| 2026-10-23 | 70.784 $ | 2.564,63 $ | 0,00007099 $ |
| 2026-10-22 | 75.496 $ | 1.342,40 $ | 0,00007078 $ |
| 2026-10-21 | 81.916 $ | 2.508,85 $ | 0,00007550 $ |
| 2026-10-20 | 76.725 $ | 3.735,30 $ | 0,00008192 $ |
| 2026-10-19 | 93.695 $ | 5.069,67 $ | 0,00007673 $ |
| 2026-10-18 | 86.461 $ | 2.519,72 $ | 0,00009370 $ |
| 2026-10-17 | 82.085 $ | 2.551,49 $ | 0,00008646 $ |
| 2026-10-16 | 97.375 $ | 4.029,24 $ | 0,00008208 $ |
| 2026-10-15 | 89.718 $ | 2.806,13 $ | 0,00009738 $ |
| 2026-10-14 | 98.774 $ | 4.661,93 $ | 0,00008972 $ |
| 2026-10-13 | 111.204 $ | 8.446,98 $ | 0,00009877 $ |
| 2026-10-12 | 119.293 $ | 6.122,83 $ | 0,00011120 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
