Homunculus Loxodontus Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-05 | 121.627 $ | 1.868,94 $ | N/A |
| 2026-07-04 | 120.152 $ | 4.651,10 $ | 0,00013701 $ |
| 2026-07-03 | 117.395 $ | 2.891,29 $ | 0,00013386 $ |
| 2026-07-02 | 128.686 $ | 10.246,36 $ | 0,00014674 $ |
| 2026-07-01 | 127.684 $ | 2.042,49 $ | 0,00014560 $ |
| 2026-06-30 | 121.705 $ | 6.707,97 $ | 0,00013878 $ |
| 2026-06-29 | 135.467 $ | 7.665,57 $ | 0,00015447 $ |
| 2026-06-28 | 152.951 $ | 6.220,36 $ | 0,00017441 $ |
| 2026-06-27 | 132.152 $ | 305,22 $ | 0,00015069 $ |
| 2026-06-26 | 140.819 $ | 2.592,07 $ | 0,00016057 $ |
| 2026-06-25 | 139.574 $ | 207,03 $ | 0,00015915 $ |
| 2026-06-24 | 141.765 $ | 597,62 $ | 0,00016165 $ |
| 2026-06-23 | 140.042 $ | 1.238,38 $ | 0,00015968 $ |
| 2026-06-22 | 145.985 $ | 3.146,53 $ | 0,00016644 $ |
| 2026-06-21 | 181.867 $ | 485,85 $ | 0,00020735 $ |
| 2026-06-20 | 179.743 $ | 1.471,09 $ | 0,00020493 $ |
| 2026-06-19 | 168.231 $ | 1.683,21 $ | 0,00019179 $ |
| 2026-06-18 | 198.309 $ | 12.593,72 $ | 0,00022608 $ |
| 2026-06-17 | 156.888 $ | 2.741,98 $ | 0,00017881 $ |
| 2026-06-16 | 152.713 $ | 1.332,90 $ | 0,00017404 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
