hood rat Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-05 | 8.212,73 $ | 646,16 $ | N/A |
| 2026-04-04 | 8.107,76 $ | 8,76 $ | 0,00000822 $ |
| 2026-04-03 | 8.107,76 $ | 8,76 $ | 0,00000811 $ |
| 2026-04-02 | 8.431,81 $ | 7,62 $ | 0,00000811 $ |
| 2026-04-01 | 8.555,65 $ | 2,67 $ | 0,00000838 $ |
| 2026-03-31 | 8.475,07 $ | 2,66 $ | 0,00000856 $ |
| 2026-03-30 | 8.345,01 $ | 29,83 $ | 0,00000850 $ |
| 2026-03-29 | 8.345,01 $ | 29,83 $ | 0,00000835 $ |
| 2026-03-28 | 8.582,26 $ | 111,96 $ | 0,00000835 $ |
| 2026-03-27 | 9.357,23 $ | 228,87 $ | 0,00000859 $ |
| 2026-03-26 | 9.730,82 $ | 1,82 $ | 0,00000936 $ |
| 2026-03-25 | 9.564,32 $ | 1,77 $ | 0,00000974 $ |
| 2026-03-24 | 9.565,04 $ | 5,59 $ | 0,00000957 $ |
| 2026-03-23 | 9.087,74 $ | 44,53 $ | 0,00000957 $ |
| 2026-03-22 | 9.510,77 $ | 1,67 $ | 0,00000909 $ |
| 2026-03-21 | 9.610,29 $ | 98,40 $ | 0,00000952 $ |
| 2026-03-20 | 9.414,88 $ | 16,50 $ | 0,00000961 $ |
| 2026-03-19 | 9.405,70 $ | 121,67 $ | 0,00000942 $ |
| 2026-03-18 | 10.314,11 $ | 7,54 $ | 0,00000941 $ |
| 2026-03-17 | 10.314,11 $ | 7,54 $ | 0,00001032 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
