HOODOG Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-28 | 28.464 $ | 145,87 $ | N/A |
| 2026-03-27 | 30.133 $ | 768,00 $ | 0,000000000028508 $ |
| 2026-03-26 | 37.157 $ | 209,26 $ | 0,000000000029860 $ |
| 2026-03-25 | 37.264 $ | 2.491,11 $ | 0,000000000037157 $ |
| 2026-03-24 | 27.955 $ | 668,29 $ | 0,000000000037229 $ |
| 2026-03-23 | 30.693 $ | 1.298,39 $ | 0,000000000027955 $ |
| 2026-03-22 | 28.582 $ | 449,42 $ | 0,000000000030639 $ |
| 2026-03-21 | 26.428 $ | 339,81 $ | 0,000000000028574 $ |
| 2026-03-20 | 30.685 $ | 641,61 $ | 0,000000000026428 $ |
| 2026-03-19 | 32.550 $ | 233,14 $ | 0,000000000030685 $ |
| 2026-03-18 | 34.431 $ | 2.107,57 $ | 0,000000000032550 $ |
| 2026-03-17 | 48.808 $ | 4.577,03 $ | 0,000000000034431 $ |
| 2026-03-16 | 24.644 $ | 1.083,28 $ | 0,000000000048621 $ |
| 2026-03-15 | 23.666 $ | 805,42 $ | 0,000000000024507 $ |
| 2026-03-14 | 21.161 $ | 462,29 $ | 0,000000000023666 $ |
| 2026-03-13 | 19.185,12 $ | 76,56 $ | 0,000000000021161 $ |
| 2026-03-12 | 18.470,68 $ | 37,30 $ | 0,000000000019162 $ |
| 2026-03-11 | 18.175,25 $ | 79,30 $ | 0,000000000018463 $ |
| 2026-03-10 | 18.182,53 $ | 16,93 $ | 0,000000000018175 $ |
| 2026-03-09 | 17.670,02 $ | 30,79 $ | 0,000000000018183 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
