HoodSale Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-04 | 80.331 $ | 30,21 $ | N/A |
| 2026-11-03 | 79.677 $ | 23,63 $ | 0,00080331 $ |
| 2026-11-02 | 80.182 $ | 24,86 $ | 0,00079677 $ |
| 2026-11-01 | 79.525 $ | 36,17 $ | 0,00080182 $ |
| 2026-10-31 | 79.099 $ | 36,55 $ | 0,00079525 $ |
| 2026-10-30 | 79.876 $ | 48,30 $ | 0,00079099 $ |
| 2026-10-29 | 83.097 $ | 110,61 $ | 0,00079876 $ |
| 2026-10-28 | 82.728 $ | 48,13 $ | 0,00083097 $ |
| 2026-10-27 | 81.619 $ | 16,40 $ | 0,00082728 $ |
| 2026-10-26 | 81.955 $ | 59,37 $ | 0,00081619 $ |
| 2026-10-25 | 83.397 $ | 42,39 $ | 0,00081955 $ |
| 2026-10-24 | 84.387 $ | 108,63 $ | 0,00083397 $ |
| 2026-10-23 | 84.635 $ | 52,94 $ | 0,00084387 $ |
| 2026-10-22 | 88.141 $ | 58,28 $ | 0,00084635 $ |
| 2026-10-21 | 86.714 $ | 47,04 $ | 0,00088141 $ |
| 2026-10-20 | 85.326 $ | 55,49 $ | 0,00086714 $ |
| 2026-10-19 | 85.485 $ | 425,96 $ | 0,00085326 $ |
| 2026-10-18 | 88.262 $ | 43,50 $ | 0,00085485 $ |
| 2026-10-17 | 88.960 $ | 159,72 $ | 0,00088262 $ |
| 2026-10-16 | 89.984 $ | 65,78 $ | 0,00088960 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
