HOPR Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-02 | 0,000000000000000000 $ | 52.325 $ | N/A |
| 2026-06-01 | 0,000000000000000000 $ | 49.911 $ | 0,01897720 $ |
| 2026-05-31 | 0,000000000000000000 $ | 52.282 $ | 0,01886113 $ |
| 2026-05-30 | 0,000000000000000000 $ | 45.310 $ | 0,01894239 $ |
| 2026-05-29 | 0,000000000000000000 $ | 51.936 $ | 0,01880493 $ |
| 2026-05-28 | 0,000000000000000000 $ | 54.955 $ | 0,01873459 $ |
| 2026-05-27 | 0,000000000000000000 $ | 55.167 $ | 0,02039550 $ |
| 2026-05-26 | 0,000000000000000000 $ | 59.040 $ | 0,02042619 $ |
| 2026-05-25 | 0,000000000000000000 $ | 58.269 $ | 0,02039712 $ |
| 2026-05-24 | 0,000000000000000000 $ | 50.709 $ | 0,02053244 $ |
| 2026-05-23 | 0,000000000000000000 $ | 51.305 $ | 0,02036221 $ |
| 2026-05-22 | 0,000000000000000000 $ | 52.506 $ | 0,02061543 $ |
| 2026-05-21 | 0,000000000000000000 $ | 53.487 $ | 0,02066636 $ |
| 2026-05-20 | 0,000000000000000000 $ | 54.149 $ | 0,02074172 $ |
| 2026-05-19 | 0,000000000000000000 $ | 47.642 $ | 0,02114579 $ |
| 2026-05-18 | 0,000000000000000000 $ | 59.445 $ | 0,02099246 $ |
| 2026-05-17 | 0,000000000000000000 $ | 55.896 $ | 0,02105117 $ |
| 2026-05-16 | 0,000000000000000000 $ | 51.222 $ | 0,02103158 $ |
| 2026-05-15 | 0,000000000000000000 $ | 57.633 $ | 0,02098512 $ |
| 2026-05-14 | 0,000000000000000000 $ | 51.033 $ | 0,02119572 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
