Horizen Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-11 | 75.662.351 $ | 11.905.309 $ | N/A |
| 2026-06-10 | 79.202.192 $ | 16.585.606 $ | 4,18 $ |
| 2026-06-09 | 80.395.266 $ | 9.513.740 $ | 4,38 $ |
| 2026-06-08 | 82.314.927 $ | 17.491.368 $ | 4,44 $ |
| 2026-06-07 | 75.439.501 $ | 13.463.151 $ | 4,54 $ |
| 2026-06-06 | 76.332.121 $ | 34.793.053 $ | 4,16 $ |
| 2026-06-05 | 91.568.284 $ | 20.793.872 $ | 4,22 $ |
| 2026-06-04 | 99.728.066 $ | 16.913.848 $ | 5,06 $ |
| 2026-06-03 | 95.300.295 $ | 23.666.294 $ | 5,51 $ |
| 2026-06-02 | 104.666.315 $ | 12.811.916 $ | 5,27 $ |
| 2026-06-01 | 106.596.070 $ | 16.922.576 $ | 5,77 $ |
| 2026-05-31 | 103.425.750 $ | 7.765.984 $ | 5,89 $ |
| 2026-05-30 | 103.915.897 $ | 9.812.492 $ | 5,72 $ |
| 2026-05-29 | 103.750.061 $ | 13.874.773 $ | 5,74 $ |
| 2026-05-28 | 106.476.129 $ | 11.861.085 $ | 5,73 $ |
| 2026-05-27 | 109.184.091 $ | 12.997.452 $ | 5,89 $ |
| 2026-05-26 | 113.057.881 $ | 19.317.730 $ | 6,02 $ |
| 2026-05-25 | 110.997.241 $ | 17.527.560 $ | 6,24 $ |
| 2026-05-24 | 111.438.173 $ | 18.334.549 $ | 6,13 $ |
| 2026-05-23 | 107.058.556 $ | 18.117.084 $ | 6,16 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
