HorseCoin Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-21 | 5.378.859 $ | 33.074 $ | N/A |
| 2026-05-20 | 5.747.086 $ | 105.713 $ | 0,00537377 $ |
| 2026-05-19 | 7.398.309 $ | 56.424 $ | 0,00574740 $ |
| 2026-05-18 | 8.221.991 $ | 76.429 $ | 0,00739479 $ |
| 2026-05-17 | 7.592.204 $ | 43.121 $ | 0,00824210 $ |
| 2026-05-16 | 8.414.384 $ | 196.869 $ | 0,00759167 $ |
| 2026-05-15 | 6.611.997 $ | 128.957 $ | 0,00841418 $ |
| 2026-05-14 | 8.474.362 $ | 66.187 $ | 0,00661200 $ |
| 2026-05-13 | 9.309.583 $ | 154.995 $ | 0,00847436 $ |
| 2026-05-12 | 11.897.493 $ | 149.416 $ | 0,00931119 $ |
| 2026-05-11 | 13.326.713 $ | 87.647 $ | 0,01190068 $ |
| 2026-05-10 | 12.771.680 $ | 207.972 $ | 0,01332038 $ |
| 2026-05-09 | 12.830.012 $ | 145.344 $ | 0,01277879 $ |
| 2026-05-08 | 12.794.899 $ | 134.235 $ | 0,01283794 $ |
| 2026-05-07 | 12.280.613 $ | 77.773 $ | 0,01279480 $ |
| 2026-05-06 | 12.148.237 $ | 44.017 $ | 0,01227837 $ |
| 2026-05-05 | 12.273.180 $ | 66.372 $ | 0,01215199 $ |
| 2026-05-04 | 12.537.058 $ | 159.341 $ | 0,01227318 $ |
| 2026-05-03 | 11.521.320 $ | 252.651 $ | 0,01260831 $ |
| 2026-05-02 | 14.888.835 $ | 55.373 $ | 0,01152167 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
