Hosico Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-09 | 1.542.642 $ | 147.002 $ | N/A |
| 2026-04-08 | 831.080 $ | 31.506 $ | 0,00151341 $ |
| 2026-04-07 | 314.032 $ | 2.574,47 $ | 0,00083226 $ |
| 2026-04-06 | 214.383 $ | 6.337,95 $ | 0,00031445 $ |
| 2026-04-05 | 330.519 $ | 2.370,29 $ | 0,00021250 $ |
| 2026-04-04 | 723.241 $ | 4.345,73 $ | 0,00032985 $ |
| 2026-04-03 | 746.922 $ | 2.092,20 $ | 0,00072354 $ |
| 2026-04-02 | 776.646 $ | 7.023,66 $ | 0,00074701 $ |
| 2026-04-01 | 691.219 $ | 10.026,36 $ | 0,00078110 $ |
| 2026-03-31 | 782.001 $ | 5.909,96 $ | 0,00069165 $ |
| 2026-03-30 | 778.847 $ | 3.988,23 $ | 0,00078192 $ |
| 2026-03-29 | 543.471 $ | 2.416,43 $ | 0,00078002 $ |
| 2026-03-28 | 828.568 $ | 14.722,09 $ | 0,00054354 $ |
| 2026-03-27 | 910.745 $ | 15.025,81 $ | 0,00082782 $ |
| 2026-03-26 | 1.017.795 $ | 11.232,17 $ | 0,00091697 $ |
| 2026-03-25 | 803.932 $ | 4.379,25 $ | 0,00100966 $ |
| 2026-03-24 | 865.309 $ | 12.706,75 $ | 0,00080889 $ |
| 2026-03-23 | 950.004 $ | 17.795,31 $ | 0,00086503 $ |
| 2026-03-22 | 686.252 $ | 15.170,25 $ | 0,00094766 $ |
| 2026-03-21 | 805.981 $ | 73.933 $ | 0,00068634 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
