Hosky Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-02 | 9.589.133 $ | 82.971 $ | N/A |
| 2026-06-01 | 9.983.699 $ | 62.972 $ | 0,000000009589 $ |
| 2026-05-31 | 10.262.971 $ | 33.118 $ | 0,000000009984 $ |
| 2026-05-30 | 9.988.705 $ | 64.105 $ | 0,000000010263 $ |
| 2026-05-29 | 9.993.989 $ | 42.732 $ | 0,000000009989 $ |
| 2026-05-28 | 10.360.959 $ | 29.626 $ | 0,000000009994 $ |
| 2026-05-27 | 10.261.595 $ | 39.192 $ | 0,000000010273 $ |
| 2026-05-26 | 10.886.111 $ | 58.269 $ | 0,000000010177 $ |
| 2026-05-25 | 10.693.325 $ | 23.186 $ | 0,000000011082 $ |
| 2026-05-24 | 10.886.070 $ | 47.769 $ | 0,000000010693 $ |
| 2026-05-23 | 10.978.120 $ | 2.408,37 $ | 0,000000011081 $ |
| 2026-05-22 | 11.182.398 $ | 31.711 $ | 0,000000010837 $ |
| 2026-05-21 | 11.161.778 $ | 61.937 $ | 0,000000011182 $ |
| 2026-05-20 | 10.985.363 $ | 127.045 $ | 0,000000011162 $ |
| 2026-05-19 | 10.896.752 $ | 33.124 $ | 0,000000010985 $ |
| 2026-05-18 | 11.193.313 $ | 41.251 $ | 0,000000010896 $ |
| 2026-05-17 | 11.392.610 $ | 16.682,00 $ | 0,000000011193 $ |
| 2026-05-16 | 11.786.421 $ | 44.028 $ | 0,000000011289 $ |
| 2026-05-15 | 12.893.082 $ | 9.230,49 $ | 0,000000011830 $ |
| 2026-05-14 | 13.325.796 $ | 104.405 $ | 0,000000012885 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
