Hot Mom Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-29 | 6.681,96 $ | 1,14 $ | N/A |
| 2026-06-28 | 6.746,35 $ | 1,15 $ | 0,00000669 $ |
| 2026-06-27 | 6.904,46 $ | 2,83 $ | 0,00000675 $ |
| 2026-06-26 | 6.452,17 $ | 4,66 $ | 0,00000691 $ |
| 2026-06-25 | 6.438,42 $ | 4,66 $ | 0,00000644 $ |
| 2026-06-24 | 6.589,42 $ | 14,06 $ | 0,00000644 $ |
| 2026-06-23 | 6.589,42 $ | 14,06 $ | 0,00000660 $ |
| 2026-06-22 | 7.100,05 $ | 10,15 $ | 0,00000660 $ |
| 2026-06-21 | 7.044,75 $ | 12,35 $ | 0,00000711 $ |
| 2026-06-20 | 7.044,75 $ | 12,35 $ | 0,00000705 $ |
| 2026-06-18 | 7.095,44 $ | 2,88 $ | 0,00000705 $ |
| 2026-06-17 | 7.192,89 $ | 40,47 $ | 0,00000710 $ |
| 2026-06-16 | 7.192,89 $ | 40,47 $ | 0,00000724 $ |
| 2026-06-15 | 6.615,09 $ | 1,20 $ | 0,00000724 $ |
| 2026-06-14 | 6.585,19 $ | 1,20 $ | 0,00000662 $ |
| 2026-06-13 | 6.585,19 $ | 1,20 $ | 0,00000659 $ |
| 2026-06-11 | 5.979,27 $ | 117,51 $ | 0,00000659 $ |
| 2026-06-10 | 6.282,40 $ | 15,47 $ | 0,00000595 $ |
| 2026-06-09 | 6.408,62 $ | 30,32 $ | 0,00000629 $ |
| 2026-06-08 | 6.196,24 $ | 53,18 $ | 0,00000641 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
