how to become a plumber? Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-16 | 5.640,18 $ | 97,75 $ | N/A |
| 2026-04-15 | 5.902,43 $ | 154,02 $ | 0,00000564 $ |
| 2026-04-14 | 6.493,18 $ | 132,45 $ | 0,00000590 $ |
| 2026-04-13 | 6.504,98 $ | 59,39 $ | 0,00000650 $ |
| 2026-04-12 | 6.864,46 $ | 386,01 $ | 0,00000651 $ |
| 2026-04-11 | 6.941,80 $ | 3.734,26 $ | 0,00000687 $ |
| 2026-04-10 | 7.232,69 $ | 22,77 $ | 0,00000694 $ |
| 2026-04-09 | 7.210,05 $ | 685,99 $ | 0,00000723 $ |
| 2026-04-08 | 8.288,86 $ | 238,98 $ | 0,00000721 $ |
| 2026-04-07 | 8.304,78 $ | 738,06 $ | 0,00000829 $ |
| 2026-04-06 | 7.466,12 $ | 581,05 $ | 0,00000810 $ |
| 2026-04-05 | 7.594,34 $ | 951,81 $ | 0,00000749 $ |
| 2026-04-04 | 10.868,72 $ | 4.558,88 $ | 0,00000760 $ |
| 2026-04-03 | 14.305,52 $ | 964,17 $ | 0,00001087 $ |
| 2026-04-02 | 14.218,30 $ | 3.624,34 $ | 0,00001431 $ |
| 2026-04-01 | 12.368,77 $ | 3.588,66 $ | 0,00001406 $ |
| 2026-03-31 | 16.748,65 $ | 6.940,37 $ | 0,00001240 $ |
| 2026-03-30 | 12.089,16 $ | 2.460,13 $ | 0,00001700 $ |
| 2026-03-29 | 13.884,53 $ | 3.367,59 $ | 0,00001202 $ |
| 2026-03-28 | 18.245,70 $ | 13.530,94 $ | 0,00001389 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
