Howmet Aerospace Tokenized Stock (Reality) Povijest cijene

Datumi su u UTC vremenu.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Datum	Tržišna kapit.	Volumen	Zatvoreno
2026-10-13	2.361,66 $	1.103,73 $	N/A
2026-10-12	2.387,43 $	1.103,89 $	221,79 $
2026-10-06	2.574,50 $	114,93 $	224,21 $
2026-10-05	2.564,36 $	114,92 $	230,94 $
2026-09-30	1.446,16 $	29,96 $	230,03 $
2026-09-29	1.438,52 $	29,97 $	230,92 $