HP Tokenized Stock (Reality) Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-28 | 34.700 $ | 251,77 $ | N/A |
| 2026-10-27 | 35.094 $ | 22,93 $ | 33,64 $ |
| 2026-10-24 | 35.207 $ | 499,52 $ | 34,02 $ |
| 2026-10-23 | 34.899 $ | 280,55 $ | 33,52 $ |
| 2026-10-22 | 32.111 $ | 99,33 $ | 33,51 $ |
| 2026-10-21 | 36.755 $ | 4.370,35 $ | 30,93 $ |
| 2026-10-20 | 31.524 $ | 4.001,17 $ | 31,21 $ |
| 2026-10-19 | 31.255 $ | 4.001,50 $ | 30,16 $ |
| 2026-10-17 | 31.258 $ | 12,54 $ | 29,90 $ |
| 2026-10-16 | 31.901 $ | 12,55 $ | 29,89 $ |
| 2026-10-15 | 32.185 $ | 357,91 $ | 30,51 $ |
| 2026-10-14 | 36.454 $ | 4.169,81 $ | 30,43 $ |
| 2026-10-13 | 31.192 $ | 4.024,88 $ | 30,58 $ |
| 2026-10-12 | 31.766 $ | 30,37 $ | 29,52 $ |
| 2026-10-10 | 23.670 $ | 11.060,46 $ | 30,07 $ |
| 2026-10-09 | 4.382,67 $ | 19.555,88 $ | 30,35 $ |
| 2026-10-08 | 1.983,69 $ | 2.742,73 $ | 32,11 $ |
| 2026-10-07 | 1.847,22 $ | 1.187,01 $ | 32,45 $ |
| 2026-10-06 | 1.533,94 $ | 283,91 $ | 31,75 $ |
| 2026-10-05 | 1.240,24 $ | 110,04 $ | 31,52 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
