HQ Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-11 | 0,000000000000000000 $ | 33,83 $ | N/A |
| 2026-07-10 | 0,000000000000000000 $ | 65,34 $ | 0,00001681 $ |
| 2026-07-08 | 0,000000000000000000 $ | 1,073 $ | 0,00001679 $ |
| 2026-07-05 | 0,000000000000000000 $ | 34,70 $ | 0,00001735 $ |
| 2026-07-04 | 0,000000000000000000 $ | 34,70 $ | 0,00001735 $ |
| 2026-07-03 | 0,000000000000000000 $ | 34,69 $ | 0,00001731 $ |
| 2026-07-01 | 0,000000000000000000 $ | 2,71 $ | 0,00001628 $ |
| 2026-06-30 | 0,000000000000000000 $ | 3,06 $ | 0,00001582 $ |
| 2026-06-28 | 0,000000000000000000 $ | 3,68 $ | 0,00001581 $ |
| 2026-06-27 | 0,000000000000000000 $ | 5,16 $ | 0,00001585 $ |
| 2026-06-26 | 0,000000000000000000 $ | 48,12 $ | 0,00001610 $ |
| 2026-06-25 | 0,000000000000000000 $ | 1,76 $ | 0,00001620 $ |
| 2026-06-24 | 0,000000000000000000 $ | 34,46 $ | 0,00001723 $ |
| 2026-06-20 | 0,000000000000000000 $ | 3,08 $ | 0,00001831 $ |
| 2026-06-19 | 0,000000000000000000 $ | 3,17 $ | 0,00001818 $ |
| 2026-06-18 | 0,000000000000000000 $ | 41,94 $ | 0,00001779 $ |
| 2026-06-17 | 0,000000000000000000 $ | 81,38 $ | 0,00001872 $ |
| 2026-06-16 | 0,000000000000000000 $ | 46,80 $ | 0,00001985 $ |
| 2026-06-15 | 0,000000000000000000 $ | 3,45 $ | 0,00002033 $ |
| 2026-06-12 | 0,000000000000000000 $ | 38,32 $ | 0,00001892 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
