HQ Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-22 | 0,000000000000000000 $ | 81,25 $ | N/A |
| 2026-05-21 | 0,000000000000000000 $ | 59,43 $ | 0,00003673 $ |
| 2026-05-20 | 0,000000000000000000 $ | 152,72 $ | 0,00003718 $ |
| 2026-05-19 | 0,000000000000000000 $ | 154,45 $ | 0,00003632 $ |
| 2026-05-18 | 0,000000000000000000 $ | 353,88 $ | 0,00003591 $ |
| 2026-05-17 | 0,000000000000000000 $ | 18.251,01 $ | 0,00003554 $ |
| 2026-05-16 | 0,000000000000000000 $ | 51,10 $ | 0,00003750 $ |
| 2026-05-15 | 0,000000000000000000 $ | 27,55 $ | 0,00003871 $ |
| 2026-05-14 | 0,000000000000000000 $ | 79,63 $ | 0,00003849 $ |
| 2026-05-13 | 0,000000000000000000 $ | 233,07 $ | 0,00003836 $ |
| 2026-05-12 | 0,000000000000000000 $ | 4,84 $ | 0,00003847 $ |
| 2026-05-11 | 0,000000000000000000 $ | 60,46 $ | 0,00003896 $ |
| 2026-05-10 | 0,000000000000000000 $ | 42,97 $ | 0,00003946 $ |
| 2026-05-09 | 0,000000000000000000 $ | 25,44 $ | 0,00003895 $ |
| 2026-05-08 | 0,000000000000000000 $ | 287,86 $ | 0,00003926 $ |
| 2026-05-07 | 0,000000000000000000 $ | 1,55 $ | 0,00003867 $ |
| 2026-05-06 | 0,000000000000000000 $ | 98,98 $ | 0,00003947 $ |
| 2026-05-05 | 0,000000000000000000 $ | 10,74 $ | 0,00004043 $ |
| 2026-05-04 | 0,000000000000000000 $ | 125,63 $ | 0,00003966 $ |
| 2026-05-03 | 0,000000000000000000 $ | 15,57 $ | 0,00003959 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
