HTX DAO Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-29 | 1.518.590.912 $ | 6.062.994 $ | N/A |
| 2026-06-28 | 1.504.914.524 $ | 46.880.785 $ | 0,00000168 $ |
| 2026-06-27 | 1.518.292.274 $ | 86.993.667 $ | 0,00000166 $ |
| 2026-06-26 | 1.523.685.425 $ | 37.612.460 $ | 0,00000168 $ |
| 2026-06-25 | 1.544.357.753 $ | 8.733.407 $ | 0,00000168 $ |
| 2026-06-24 | 1.562.114.517 $ | 20.005.118 $ | 0,00000171 $ |
| 2026-06-23 | 1.586.948.458 $ | 49.235.214 $ | 0,00000172 $ |
| 2026-06-22 | 1.561.654.283 $ | 20.408.957 $ | 0,00000175 $ |
| 2026-06-21 | 1.560.302.931 $ | 13.470.953 $ | 0,00000172 $ |
| 2026-06-20 | 1.559.183.255 $ | 13.477.759 $ | 0,00000172 $ |
| 2026-06-19 | 1.542.363.525 $ | 17.358.676 $ | 0,00000172 $ |
| 2026-06-18 | 1.562.418.762 $ | 32.500.978 $ | 0,00000170 $ |
| 2026-06-17 | 1.528.410.883 $ | 29.658.557 $ | 0,00000173 $ |
| 2026-06-16 | 1.544.022.136 $ | 29.825.806 $ | 0,00000169 $ |
| 2026-06-15 | 1.540.304.054 $ | 56.113.952 $ | 0,00000170 $ |
| 2026-06-14 | 1.531.783.884 $ | 76.631.205 $ | 0,00000170 $ |
| 2026-06-13 | 1.537.000.049 $ | 125.216.351 $ | 0,00000169 $ |
| 2026-06-12 | 1.512.074.668 $ | 70.336.200 $ | 0,00000170 $ |
| 2026-06-11 | 1.552.712.090 $ | 47.150.192 $ | 0,00000167 $ |
| 2026-06-10 | 1.555.009.325 $ | 42.455.338 $ | 0,00000171 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
