HUA HUA Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-08 | 67.448 $ | 17,34 $ | N/A |
| 2026-04-07 | 62.497 $ | 23,86 $ | 0,00006874 $ |
| 2026-04-06 | 63.707 $ | 22,37 $ | 0,00006318 $ |
| 2026-04-05 | 62.660 $ | 19,15 $ | 0,00006440 $ |
| 2026-04-04 | 62.653 $ | 829,25 $ | 0,00006366 $ |
| 2026-04-03 | 62.653 $ | 829,25 $ | 0,00006302 $ |
| 2026-04-02 | 64.834 $ | 9,69 $ | 0,00006302 $ |
| 2026-04-01 | 62.635 $ | 13,07 $ | 0,00006554 $ |
| 2026-03-31 | 63.483 $ | 145,01 $ | 0,00006332 $ |
| 2026-03-30 | 63.735 $ | 9,75 $ | 0,00006450 $ |
| 2026-03-29 | 64.312 $ | 136,18 $ | 0,00006443 $ |
| 2026-03-28 | 65.711 $ | 98,29 $ | 0,00006501 $ |
| 2026-03-27 | 69.151 $ | 150,20 $ | 0,00006643 $ |
| 2026-03-26 | 73.620 $ | 46,06 $ | 0,00006994 $ |
| 2026-03-25 | 73.451 $ | 24,88 $ | 0,00007442 $ |
| 2026-03-24 | 73.823 $ | 24,62 $ | 0,00007425 $ |
| 2026-03-23 | 70.214 $ | 6,74 $ | 0,00007463 $ |
| 2026-03-22 | 72.782 $ | 17,54 $ | 0,00007098 $ |
| 2026-03-21 | 72.513 $ | 2,42 $ | 0,00007288 $ |
| 2026-03-20 | 71.888 $ | 110,61 $ | 0,00007293 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
