HUA HUA Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-30 | 76.096 $ | 62,37 $ | N/A |
| 2026-05-29 | 75.562 $ | 3,01 $ | 0,00007732 $ |
| 2026-05-28 | 76.258 $ | 318,33 $ | 0,00007639 $ |
| 2026-05-27 | 78.212 $ | 210,89 $ | 0,00007709 $ |
| 2026-05-26 | 77.776 $ | 162,40 $ | 0,00007904 $ |
| 2026-05-25 | 77.064 $ | 74,46 $ | 0,00007825 $ |
| 2026-05-24 | 77.012 $ | 534,90 $ | 0,00007790 $ |
| 2026-05-23 | 73.486 $ | 1.164,09 $ | 0,00007875 $ |
| 2026-05-22 | 68.998 $ | 58,83 $ | 0,00007428 $ |
| 2026-05-21 | 67.846 $ | 16,92 $ | 0,00006975 $ |
| 2026-05-20 | 66.284 $ | 8,44 $ | 0,00006859 $ |
| 2026-05-19 | 67.200 $ | 35,32 $ | 0,00006667 $ |
| 2026-05-18 | 67.200 $ | 35,32 $ | 0,00006760 $ |
| 2026-05-16 | 72.693 $ | 5,44 $ | 0,00006760 $ |
| 2026-05-15 | 72.419 $ | 5,44 $ | 0,00007349 $ |
| 2026-05-14 | 71.412 $ | 50,32 $ | 0,00007357 $ |
| 2026-05-13 | 75.533 $ | 10,04 $ | 0,00007218 $ |
| 2026-05-12 | 76.960 $ | 17,97 $ | 0,00007636 $ |
| 2026-05-11 | 76.010 $ | 4,04 $ | 0,00007781 $ |
| 2026-05-10 | 72.975 $ | 54,03 $ | 0,00007718 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
