Huma Finance Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-29 | 47.105.622 $ | 23.151.856 $ | N/A |
| 2026-10-28 | 44.625.894 $ | 63.542.645 $ | 0,02717632 $ |
| 2026-10-27 | 39.406.535 $ | 67.148.125 $ | 0,02574571 $ |
| 2026-10-26 | 40.109.812 $ | 7.600.668 $ | 0,02273454 $ |
| 2026-10-25 | 42.307.229 $ | 9.408.354 $ | 0,02314028 $ |
| 2026-10-24 | 45.522.395 $ | 11.363.082 $ | 0,02440802 $ |
| 2026-10-23 | 44.837.780 $ | 15.900.565 $ | 0,02626292 $ |
| 2026-10-22 | 51.807.907 $ | 10.099.735 $ | 0,02586795 $ |
| 2026-10-21 | 49.988.748 $ | 3.826.880 $ | 0,02988918 $ |
| 2026-10-20 | 48.206.332 $ | 10.239.271 $ | 0,02883966 $ |
| 2026-10-19 | 47.782.097 $ | 7.588.416 $ | 0,02781135 $ |
| 2026-10-18 | 49.076.077 $ | 9.317.718 $ | 0,02756659 $ |
| 2026-10-17 | 47.878.025 $ | 19.561.697 $ | 0,02831312 $ |
| 2026-10-16 | 55.706.573 $ | 9.001.577 $ | 0,02762194 $ |
| 2026-10-15 | 56.586.578 $ | 17.683.086 $ | 0,03213841 $ |
| 2026-10-14 | 60.761.647 $ | 13.117.625 $ | 0,03264610 $ |
| 2026-10-13 | 58.378.060 $ | 12.987.870 $ | 0,03505480 $ |
| 2026-10-12 | 59.788.853 $ | 18.494.061 $ | 0,03367965 $ |
| 2026-10-11 | 56.374.688 $ | 14.695.155 $ | 0,03449357 $ |
| 2026-10-10 | 56.440.749 $ | 20.001.312 $ | 0,03252386 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
