Huma Finance Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-07 | 23.387.471 $ | 12.184.730 $ | N/A |
| 2026-04-06 | 25.049.919 $ | 16.722.203 $ | 0,01352070 $ |
| 2026-04-05 | 23.987.082 $ | 11.649.536 $ | 0,01445087 $ |
| 2026-04-04 | 25.306.198 $ | 25.841.439 $ | 0,01384934 $ |
| 2026-04-03 | 22.408.286 $ | 18.899.695 $ | 0,01468226 $ |
| 2026-04-02 | 24.634.180 $ | 19.024.920 $ | 0,01292825 $ |
| 2026-04-01 | 25.947.546 $ | 23.112.329 $ | 0,01421038 $ |
| 2026-03-31 | 24.663.280 $ | 23.566.384 $ | 0,01496339 $ |
| 2026-03-30 | 26.088.059 $ | 27.192.965 $ | 0,01422913 $ |
| 2026-03-29 | 27.293.087 $ | 48.811.248 $ | 0,01506278 $ |
| 2026-03-28 | 26.293.174 $ | 29.459.194 $ | 0,01573381 $ |
| 2026-03-27 | 29.205.040 $ | 23.351.701 $ | 0,01514332 $ |
| 2026-03-26 | 32.809.286 $ | 37.520.761 $ | 0,01684531 $ |
| 2026-03-25 | 36.361.354 $ | 47.372.241 $ | 0,01894178 $ |
| 2026-03-24 | 29.841.251 $ | 35.036.083 $ | 0,02095843 $ |
| 2026-03-23 | 25.449.437 $ | 17.227.590 $ | 0,01721022 $ |
| 2026-03-22 | 25.604.047 $ | 32.912.252 $ | 0,01468236 $ |
| 2026-03-21 | 30.179.880 $ | 12.974.944 $ | 0,01478223 $ |
| 2026-03-20 | 30.469.741 $ | 11.099.061 $ | 0,01740451 $ |
| 2026-03-19 | 31.251.766 $ | 47.746.969 $ | 0,01758105 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
