Hum(AI)n Web3 Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-12 | 218.800 $ | 82.255 $ | N/A |
| 2026-06-11 | 212.033 $ | 58.510 $ | 0,00000240 $ |
| 2026-06-10 | 212.041 $ | 88.958 $ | 0,00000233 $ |
| 2026-06-09 | 215.412 $ | 79.251 $ | 0,00000233 $ |
| 2026-06-08 | 216.631 $ | 57.617 $ | 0,00000236 $ |
| 2026-06-07 | 206.635 $ | 72.012 $ | 0,00000238 $ |
| 2026-06-06 | 207.250 $ | 74.356 $ | 0,00000227 $ |
| 2026-06-05 | 221.264 $ | 76.039 $ | 0,00000228 $ |
| 2026-06-04 | 224.615 $ | 71.909 $ | 0,00000243 $ |
| 2026-06-03 | 234.333 $ | 98.882 $ | 0,00000246 $ |
| 2026-06-02 | 253.933 $ | 79.754 $ | 0,00000257 $ |
| 2026-06-01 | 272.978 $ | 44.779 $ | 0,00000277 $ |
| 2026-05-31 | 277.482 $ | 92.837 $ | 0,00000300 $ |
| 2026-05-30 | 251.372 $ | 76.652 $ | 0,00000304 $ |
| 2026-05-29 | 258.882 $ | 72.704 $ | 0,00000276 $ |
| 2026-05-28 | 256.243 $ | 101.369 $ | 0,00000284 $ |
| 2026-05-27 | 267.558 $ | 74.695 $ | 0,00000281 $ |
| 2026-05-26 | 269.572 $ | 85.019 $ | 0,00000293 $ |
| 2026-05-25 | 256.816 $ | 89.992 $ | 0,00000296 $ |
| 2026-05-24 | 256.875 $ | 80.895 $ | 0,00000282 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
