Humanity Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-13 | 401.867.709 $ | 106.068.988 $ | N/A |
| 2026-06-12 | 346.896.724 $ | 69.312.273 $ | 0,220822 $ |
| 2026-06-11 | 290.590.060 $ | 59.561.734 $ | 0,191024 $ |
| 2026-06-10 | 309.467.103 $ | 248.591.559 $ | 0,159422 $ |
| 2026-06-09 | 198.832.478 $ | 469.089.207 $ | 0,169621 $ |
| 2026-06-08 | 1.297.541.466 $ | 211.333.313 $ | 0,107504 $ |
| 2026-06-07 | 1.147.348.264 $ | 192.721.486 $ | 0,711196 $ |
| 2026-06-06 | 1.066.782.046 $ | 150.384.955 $ | 0,629118 $ |
| 2026-06-05 | 1.025.794.157 $ | 195.687.961 $ | 0,586915 $ |
| 2026-06-04 | 1.067.470.716 $ | 153.831.606 $ | 0,563861 $ |
| 2026-06-03 | 1.227.019.797 $ | 342.018.592 $ | 0,585007 $ |
| 2026-06-02 | 1.231.422.345 $ | 844.966.690 $ | 0,672263 $ |
| 2026-06-01 | 831.045.320 $ | 115.523.381 $ | 0,671559 $ |
| 2026-05-31 | 689.210.245 $ | 166.334.150 $ | 0,458812 $ |
| 2026-05-30 | 514.359.848 $ | 44.074.192 $ | 0,373752 $ |
| 2026-05-29 | 454.646.050 $ | 102.014.826 $ | 0,281659 $ |
| 2026-05-28 | 384.116.842 $ | 79.241.785 $ | 0,249301 $ |
| 2026-05-27 | 456.428.200 $ | 34.390.113 $ | 0,210706 $ |
| 2026-05-26 | 455.565.100 $ | 40.717.768 $ | 0,249838 $ |
| 2026-05-25 | 414.048.428 $ | 38.706.474 $ | 0,249534 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
