Humanode Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-13 | 652.349 $ | 146.801 $ | N/A |
| 2026-05-12 | 567.663 $ | 123.829 $ | 0,00312461 $ |
| 2026-05-11 | 547.526 $ | 113.964 $ | 0,00271720 $ |
| 2026-05-10 | 534.928 $ | 97.233 $ | 0,00262103 $ |
| 2026-05-09 | 524.993 $ | 91.231 $ | 0,00256103 $ |
| 2026-05-08 | 521.530 $ | 96.877 $ | 0,00251305 $ |
| 2026-05-07 | 524.253 $ | 68.918 $ | 0,00249689 $ |
| 2026-05-06 | 525.798 $ | 99.078 $ | 0,00250943 $ |
| 2026-05-05 | 522.662 $ | 112.738 $ | 0,00255248 $ |
| 2026-05-04 | 524.200 $ | 93.032 $ | 0,00253742 $ |
| 2026-05-03 | 518.205 $ | 99.438 $ | 0,00254602 $ |
| 2026-05-02 | 522.089 $ | 105.032 $ | 0,00251581 $ |
| 2026-05-01 | 531.763 $ | 87.421 $ | 0,00253676 $ |
| 2026-04-30 | 534.272 $ | 69.898 $ | 0,00258216 $ |
| 2026-04-29 | 535.794 $ | 90.042 $ | 0,00259578 $ |
| 2026-04-28 | 535.118 $ | 79.352 $ | 0,00260397 $ |
| 2026-04-27 | 577.273 $ | 107.371 $ | 0,00260088 $ |
| 2026-04-26 | 579.241 $ | 79.006 $ | 0,00280326 $ |
| 2026-04-25 | 578.932 $ | 83.225 $ | 0,00281533 $ |
| 2026-04-24 | 575.975 $ | 124.288 $ | 0,00281108 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
