HumidiFi Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-05 | 24.537.370 $ | 4.557.461 $ | N/A |
| 2026-04-04 | 24.439.633 $ | 5.726.665 $ | 0,106684 $ |
| 2026-04-03 | 23.746.618 $ | 13.236.190 $ | 0,106384 $ |
| 2026-04-02 | 26.671.871 $ | 11.081.936 $ | 0,103216 $ |
| 2026-04-01 | 26.012.566 $ | 9.961.645 $ | 0,115944 $ |
| 2026-03-31 | 23.548.735 $ | 5.581.916 $ | 0,113077 $ |
| 2026-03-30 | 23.472.301 $ | 4.518.940 $ | 0,102403 $ |
| 2026-03-29 | 23.838.160 $ | 7.019.517 $ | 0,102044 $ |
| 2026-03-28 | 23.890.427 $ | 6.505.521 $ | 0,103655 $ |
| 2026-03-27 | 23.584.088 $ | 7.562.545 $ | 0,103928 $ |
| 2026-03-26 | 24.190.344 $ | 6.679.776 $ | 0,102540 $ |
| 2026-03-25 | 24.298.180 $ | 7.385.038 $ | 0,105173 $ |
| 2026-03-24 | 24.734.611 $ | 11.559.172 $ | 0,105643 $ |
| 2026-03-23 | 24.000.976 $ | 9.059.682 $ | 0,107510 $ |
| 2026-03-22 | 25.305.014 $ | 7.606.748 $ | 0,104361 $ |
| 2026-03-21 | 26.140.223 $ | 7.838.320 $ | 0,109001 $ |
| 2026-03-20 | 25.312.682 $ | 8.045.866 $ | 0,113625 $ |
| 2026-03-19 | 24.542.872 $ | 10.903.705 $ | 0,110053 $ |
| 2026-03-18 | 24.322.126 $ | 9.670.226 $ | 0,106799 $ |
| 2026-03-17 | 25.754.361 $ | 15.523.667 $ | 0,105747 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
