HUNDRED Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-10 | 21.522.980 $ | 949,60 $ | N/A |
| 2026-11-09 | 21.554.796 $ | 413,77 $ | 0,00023914 $ |
| 2026-11-08 | 21.484.852 $ | 1.710,19 $ | 0,00023950 $ |
| 2026-11-07 | 21.477.357 $ | 2.631,81 $ | 0,00023872 $ |
| 2026-11-06 | 21.617.055 $ | 1.098,50 $ | 0,00023864 $ |
| 2026-11-05 | 21.662.484 $ | 564,93 $ | 0,00024019 $ |
| 2026-11-04 | 21.559.066 $ | 1.306,72 $ | 0,00024069 $ |
| 2026-11-03 | 21.548.751 $ | 712,07 $ | 0,00023955 $ |
| 2026-11-02 | 21.458.640 $ | 297,94 $ | 0,00023943 $ |
| 2026-11-01 | 21.455.358 $ | 375,13 $ | 0,00023843 $ |
| 2026-10-31 | 21.381.996 $ | 2.123,15 $ | 0,00023839 $ |
| 2026-10-30 | 21.417.465 $ | 826,53 $ | 0,00023758 $ |
| 2026-10-29 | 21.310.365 $ | 1.881,27 $ | 0,00023797 $ |
| 2026-10-28 | 21.323.305 $ | 1.362,46 $ | 0,00023678 $ |
| 2026-10-27 | 21.316.879 $ | 1.281,81 $ | 0,00023693 $ |
| 2026-10-26 | 21.355.822 $ | 755,13 $ | 0,00023685 $ |
| 2026-10-25 | 21.240.788 $ | 968,39 $ | 0,00023729 $ |
| 2026-10-24 | 21.109.182 $ | 2.075,25 $ | 0,00023601 $ |
| 2026-10-23 | 21.192.545 $ | 634,17 $ | 0,00023455 $ |
| 2026-10-22 | 21.134.387 $ | 1.322,62 $ | 0,00023547 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
