Husbant Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-02 | 6.738,47 $ | 8,05 $ | N/A |
| 2026-04-01 | 6.871,63 $ | 1.809,29 $ | 0,00000680 $ |
| 2026-03-31 | 6.658,19 $ | 287,45 $ | 0,00000691 $ |
| 2026-03-30 | 6.858,52 $ | 20,12 $ | 0,00000672 $ |
| 2026-03-29 | 7.114,36 $ | 327,32 $ | 0,00000692 $ |
| 2026-03-28 | 7.066,38 $ | 49,17 $ | 0,00000718 $ |
| 2026-03-27 | 7.258,72 $ | 5,08 $ | 0,00000713 $ |
| 2026-03-26 | 8.105,94 $ | 272,97 $ | 0,00000733 $ |
| 2026-03-25 | 7.986,49 $ | 1.448,83 $ | 0,00000818 $ |
| 2026-03-24 | 7.119,67 $ | 23,49 $ | 0,00000806 $ |
| 2026-03-23 | 6.864,51 $ | 59,97 $ | 0,00000718 $ |
| 2026-03-22 | 7.159,14 $ | 45,84 $ | 0,00000693 $ |
| 2026-03-21 | 7.065,67 $ | 880,70 $ | 0,00000722 $ |
| 2026-03-20 | 7.062,37 $ | 111,95 $ | 0,00000713 $ |
| 2026-03-19 | 7.062,37 $ | 111,95 $ | 0,00000713 $ |
| 2026-03-18 | 7.565,13 $ | 285,32 $ | 0,00000713 $ |
| 2026-03-17 | 7.643,30 $ | 13,24 $ | 0,00000762 $ |
| 2026-03-16 | 7.294,01 $ | 7,25 $ | 0,00000771 $ |
| 2026-03-15 | 7.056,69 $ | 197,80 $ | 0,00000725 $ |
| 2026-03-14 | 6.988,46 $ | 119,03 $ | 0,00000712 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
