Husbant Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-24 | 6.231,06 $ | 293,17 $ | N/A |
| 2026-05-22 | 7.180,50 $ | 11,17 $ | 0,00000629 $ |
| 2026-05-21 | 7.192,78 $ | 10,79 $ | 0,00000725 $ |
| 2026-05-20 | 7.001,69 $ | 608,45 $ | 0,00000726 $ |
| 2026-05-19 | 7.149,13 $ | 4,19 $ | 0,00000707 $ |
| 2026-05-18 | 7.149,13 $ | 4,19 $ | 0,00000721 $ |
| 2026-05-17 | 7.426,51 $ | 9,68 $ | 0,00000721 $ |
| 2026-05-16 | 7.426,51 $ | 9,68 $ | 0,00000749 $ |
| 2026-05-15 | 7.716,63 $ | 22,51 $ | 0,00000749 $ |
| 2026-05-14 | 7.475,71 $ | 85,93 $ | 0,00000778 $ |
| 2026-05-13 | 7.983,07 $ | 17,63 $ | 0,00000754 $ |
| 2026-05-12 | 8.097,38 $ | 1,10 $ | 0,00000806 $ |
| 2026-05-11 | 8.305,13 $ | 28,32 $ | 0,00000822 $ |
| 2026-05-10 | 7.984,62 $ | 166,27 $ | 0,00000838 $ |
| 2026-05-09 | 7.582,76 $ | 21,23 $ | 0,00000806 $ |
| 2026-05-08 | 7.251,20 $ | 33,84 $ | 0,00000765 $ |
| 2026-05-07 | 7.386,80 $ | 136,75 $ | 0,00000732 $ |
| 2026-05-06 | 7.478,89 $ | 50,38 $ | 0,00000745 $ |
| 2026-05-05 | 7.250,52 $ | 1.835,90 $ | 0,00000755 $ |
| 2026-05-04 | 7.126,05 $ | 7,19 $ | 0,00000732 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
